| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.75 | 98.3M | ▲ +20.50% (+1.32) | ▲ +22.60% (+1.43) | ▲ +10.69% (+0.75) | ▲ +897.21% (+6.97) | ▲ +32.90% (+1.92) | ▲ +427.10% (+6.28) | ▲ +545.69% $64,569 |
Day $7.08$7.84 52W $0.51$10.87 Bollinger Bands $5.46$6.38$7.31 Width: 29.1% – Above Upper Implied Move ±4.9% $7.43$8.07 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 111.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $6.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -61.5% |
| NAIL ↑ (Y, F, Z, S) | $64.66 | 1.7M | ▲ +15.14% (+8.50) | ▲ +22.76% (+11.99) | ▲ +8.38% (+5.00) | ▲ +22.06% (+11.69) | ▲ +30.31% (+15.04) | ▼ -15.32% (-11.70) | ▲ +86.95% $18,695 |
Day $59.02$64.94 52W $39.62$103.95 Bollinger Bands $46.43$54.58$62.74 Width: 29.9% – Above Upper Implied Move ±0.1% $64.58$64.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 81.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.66 | SL: $57.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $63.00 | 254.9K | ▲ +13.02% (+7.26) | ▲ +15.70% (+8.55) | ▲ +12.44% (+6.97) | ▲ +22.26% (+11.47) | ▲ +18.67% (+9.91) | ▲ +73.70% (+26.73) | ▲ +156.62% $25,662 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.47$53.73$58.99 Width: 19.6% – Above Upper Implied Move ±5.6% $59.99$66.01 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| CRWG ↑ (Y, F, Z, S) | $3.39 | 17.8M | ▲ +9.16% (+0.29) | ▲ +9.87% (+0.31) | ▼ -24.07% (-1.08) | ▼ -79.01% (-12.78) | ▲ +25.28% (+0.68) | ▼ -79.01% (-12.78) | ▼ -79.01% $2,099 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.2% – Inside Implied Move ±21.5% $2.77$4.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $59.85 | 1.2M | ▲ +8.51% (+4.69) | ▲ +20.85% (+10.33) | ▲ +103.02% (+30.37) | ▲ +730.62% (+52.65) | ▲ +50.43% (+20.06) | ▲ +1034.78% (+54.58) | ▲ +1034.78% $113,478 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.08$42.85$64.63 Width: 101.6% – Inside Implied Move ±25.0% $47.12$72.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $43.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $153.15 | 2.8M | ▲ +8.16% (+11.56) | ▲ +9.20% (+12.90) | ▼ -3.06% (-4.83) | ▲ +261.28% (+110.76) | ▲ +6.43% (+9.26) | ▲ +107.51% (+79.35) | ▲ +1058.43% $115,843 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.71$144.10$155.49 Width: 15.8% – Inside Implied Move ±2.7% $149.68$156.61 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $134.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.2% |
| SOXL ↑ (Y, F, Z, S) | $53.68 | 52.4M | ▲ +8.12% (+4.03) | ▲ +9.06% (+4.46) | ▲ +8.12% (+4.03) | ▲ +348.88% (+41.72) | ▲ +27.72% (+11.65) | ▲ +92.56% (+25.80) | ▲ +375.79% $47,579 |
Day $50.31$53.76 52W $7.21$54.30 Bollinger Bands $35.08$44.97$54.87 Width: 44.0% – Inside Implied Move ±2.1% $52.70$54.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.56 | 7.5M | ▲ +7.90% (+1.28) | ▲ +4.43% (+0.75) | ▼ -25.20% (-5.91) | ▲ +49.46% (+5.81) | ▲ +1.89% (+0.33) | ▼ -14.62% (-3.00) | ▼ -14.62% $8,538 |
Day $16.20$17.72 52W $9.05$60.53 Bollinger Bands $14.96$16.90$18.85 Width: 23.0% – Inside Implied Move ±10.4% $16.00$19.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $216.62 | 6.3M | ▲ +7.79% (+15.66) | ▲ +11.22% (+21.86) | ▲ +28.74% (+48.36) | ▲ +207.40% (+146.15) | ▲ +26.55% (+45.44) | ▲ +192.84% (+142.65) | ▲ +394.04% $49,404 |
Day $202.72$217.36 52W $55.98$217.36 Bollinger Bands $145.39$179.14$212.90 Width: 37.7% – Above Upper Implied Move ±1.8% $213.38$219.86 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $201.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.4% |
| MUU ↑ (Y, F, Z, S) | $139.04 | 1.2M | ▲ +7.62% (+9.84) | ▲ +16.79% (+19.99) | ▲ +57.11% (+50.54) | ▲ +1358.10% (+129.50) | ▲ +38.02% (+38.30) | ▲ +603.35% (+119.27) | ▲ +449.08% $54,908 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.35$101.25$150.15 Width: 96.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.19 | 105.8M | ▲ +7.48% (+3.08) | ▲ +12.23% (+4.82) | ▲ +8.35% (+3.41) | ▲ +105.61% (+22.70) | ▲ +19.74% (+7.29) | ▲ +130.73% (+25.04) | ▲ +56.34% $15,634 |
Day $41.57$44.99 52W $17.67$44.99 Bollinger Bands $33.54$38.20$42.86 Width: 24.4% – Above Upper Implied Move ±1.4% $43.64$44.73 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.39 | 292.4K | ▲ +7.01% (+2.84) | ▲ +0.09% (+0.04) | ▼ -32.78% (-21.16) | ▲ +178.95% (+27.84) | ▼ -1.59% (-0.70) | ▲ +63.19% (+16.80) | ▲ +112.55% $21,255 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.01$44.49$53.97 Width: 42.6% – Inside Implied Move ±8.5% $40.24$46.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.30 | 252.4K | ▲ +6.57% (+4.95) | ▲ +7.54% (+5.63) | ▲ +43.16% (+24.21) | ▲ +211.58% (+54.53) | ▲ +25.70% (+16.42) | ▲ +226.01% (+55.67) | ▲ +417.38% $51,738 |
Day $76.71$81.07 52W $15.97$83.98 Bollinger Bands $52.89$67.01$81.13 Width: 42.1% – Inside Implied Move ±30.1% $59.77$100.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.12 | 301.4K | ▲ +6.37% (+3.00) | ▲ +7.42% (+3.46) | ▼ -11.50% (-6.51) | ▼ -29.87% (-21.35) | ▲ +2.31% (+1.13) | ▼ -31.55% (-23.11) | ▲ +118.21% $21,821 |
Day $47.68$50.39 52W $43.75$87.17 Bollinger Bands $44.42$50.85$57.27 Width: 25.3% – Inside Implied Move ±7.5% $46.94$53.30 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.1% |
| ASML ↑ (Y, F, Z, S) | $1264.65 | 868.7K | ▲ +5.89% (+70.33) | ▲ +2.97% (+36.46) | ▲ +12.98% (+145.33) | ▲ +88.75% (+594.62) | ▲ +18.21% (+194.79) | ▲ +72.76% (+532.63) | ▲ +109.19% $20,919 |
Day $1221.11$1265.00 52W $574.25$1265.03 Bollinger Bands $959.12$1113.10$1267.08 Width: 27.7% – Inside Implied Move ±0.4% $1260.35$1268.94 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.11 | SL: $1198.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.5% |
| KLAC ↑ (Y, F, Z, S) | $1398.36 | 252.9K | ▲ +5.57% (+73.76) | ▲ +3.39% (+45.91) | ▲ +12.87% (+159.45) | ▲ +104.10% (+713.24) | ▲ +15.08% (+183.28) | ▲ +106.47% (+721.09) | ▲ +252.68% $35,268 |
Day $1337.90$1398.36 52W $547.89$1406.97 Bollinger Bands $1145.00$1272.17$1399.34 Width: 20.0% – Inside Implied Move ±4.3% $1347.49$1449.23 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.42 | SL: $1313.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.5% |
| BULZ ↑ (Y, F, Z, S) | $273.83 | 432.1K | ▲ +5.56% (+14.43) | ▲ +4.34% (+11.39) | ▼ -4.29% (-12.27) | ▲ +191.31% (+179.83) | ▲ +5.50% (+14.28) | ▲ +80.07% (+121.76) | ▲ +1045.24% $114,524 |
Day $258.55$274.44 52W $57.00$335.58 Bollinger Bands $237.75$262.53$287.30 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $249.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $102.14 | 4.9M | ▲ +4.97% (+4.83) | ▲ +10.02% (+9.31) | ▲ +9.13% (+8.55) | ▲ +317.56% (+77.68) | ▲ +22.02% (+18.43) | ▲ +207.82% (+68.96) | ▲ +410.68% $51,068 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $74.83$89.13$103.43 Width: 32.1% – Inside Implied Move ±2.5% $99.99$104.28 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $89.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.3% |
| AMAT ↑ (Y, F, Z, S) | $295.38 | 2.3M | ▲ +4.88% (+13.74) | ▲ +3.89% (+11.06) | ▲ +7.35% (+20.23) | ▲ +98.21% (+146.36) | ▲ +14.94% (+38.39) | ▲ +73.81% (+125.43) | ▲ +184.96% $28,496 |
Day $286.50$295.98 52W $122.80$298.22 Bollinger Bands $238.56$267.40$296.24 Width: 21.6% – Inside Implied Move ±1.2% $292.32$298.44 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.40 | SL: $278.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.98 | 2.0M | ▲ +4.79% (+15.44) | ▼ -4.78% (-16.96) | ▼ -6.65% (-24.09) | ▲ +55.57% (+120.72) | ▼ -4.33% (-15.29) | ▲ +11.37% (+34.50) | ▲ +312.39% $41,239 |
Day $333.67$342.50 52W $160.75$412.23 Bollinger Bands $330.48$354.90$379.31 Width: 13.8% – Inside Implied Move ±1.5% $333.56$342.41 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| CRWV ↑ (Y, F, Z, S) | $80.74 | 10.5M | ▲ +4.73% (+3.65) | ▲ +5.05% (+3.88) | ▼ -8.42% (-7.42) | ▲ +93.30% (+38.97) | ▲ +12.75% (+9.13) | ▲ +101.85% (+40.74) | ▲ +101.85% $20,185 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.39$76.65$87.92 Width: 29.4% – Inside Implied Move ±2.7% $78.89$82.59 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $69.36 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +54.9% |
| APP ↘ (Y, F, Z, S) | $645.41 | 1.3M | ▲ +4.68% (+28.88) | ▲ +1.98% (+12.50) | ▼ -8.23% (-57.87) | ▲ +140.93% (+377.53) | ▼ -4.22% (-28.41) | ▲ +102.65% (+326.93) | ▲ +6239.98% $633,998 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $597.30$677.32$757.34 Width: 23.6% – Inside Implied Move ±1.2% $638.88$651.94 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $582.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.6% |
| LABU ↗ (Y, F, Z, S) | $172.05 | 294.8K | ▲ +4.63% (+7.62) | ▲ +13.17% (+20.02) | ▲ +7.59% (+12.14) | ▲ +209.02% (+116.37) | ▲ +7.94% (+12.66) | ▲ +99.06% (+85.62) | ▲ +31.92% $13,192 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.57$164.13$179.68 Width: 19.0% – Inside Implied Move ±1.2% $170.35$173.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $149.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1656.49 | 70.3K | ▲ +4.47% (+70.89) | ▲ +0.18% (+3.01) | ▼ -5.46% (-95.75) | ▼ -14.47% (-280.32) | ▼ -2.02% (-34.13) | ▼ -13.62% (-261.14) | ▲ +178.93% $27,893 |
Day $1597.50$1660.00 52W $1300.00$2217.60 Bollinger Bands $1564.71$1720.78$1876.85 Width: 18.1% – Inside Implied Move ±4.4% $1594.26$1718.72 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.86 | SL: $1554.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $461.67 | 1.6M | ▲ +4.31% (+19.09) | ▲ +7.35% (+31.61) | ▼ -1.28% (-6.00) | ▲ +96.44% (+226.65) | ▲ +9.40% (+39.65) | ▲ +139.13% (+268.61) | ▲ +10297.97% $1,039,797 |
Day $447.65$465.40 52W $148.25$485.33 Bollinger Bands $410.14$442.78$475.42 Width: 14.7% – Inside Implied Move ±1.2% $456.92$466.42 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $425.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.2% |
| SPCE → (Y, F, Z, S) | $3.29 | 3.4M | ▲ +4.29% (+0.13) | ▲ +1.08% (+0.04) | ▼ -8.24% (-0.29) | ▲ +14.06% (+0.40) | ▲ +2.34% (+0.08) | ▼ -43.46% (-2.52) | ▼ -95.80% $420 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.4% – Inside Implied Move ±7.3% $3.08$3.49 |
MACD: Bullish Short: 23.1% (3.4d) Volatility: 80.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.5% |
| XHB ↑ (Y, F, Z, S) | $112.19 | 2.9M | ▲ +4.24% (+4.56) | ▲ +6.61% (+6.96) | ▲ +4.15% (+4.47) | ▲ +19.47% (+18.28) | ▲ +8.96% (+9.23) | ▲ +10.45% (+10.62) | ▲ +80.40% $18,040 |
Day $109.27$112.32 52W $84.08$120.21 Bollinger Bands $101.55$105.81$110.06 Width: 8.0% – Above Upper Implied Move ±5.6% $106.83$117.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.22 | SL: $107.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $296.17 | 1.1M | ▲ +4.11% (+11.70) | ▲ +2.19% (+6.34) | ▼ -0.66% (-1.97) | ▲ +260.62% (+214.04) | ▲ +7.54% (+20.78) | ▲ +239.72% (+208.99) | ▲ +485.24% $58,524 |
Day $280.67$299.56 52W $62.49$332.00 Bollinger Bands $264.28$289.95$315.62 Width: 17.7% – Inside Implied Move ±1.6% $292.26$300.07 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.88 | SL: $262.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.9% |
| RKLB ↑ (Y, F, Z, S) | $86.46 | 10.3M | ▲ +4.06% (+3.38) | ▲ +10.64% (+8.32) | ▲ +50.30% (+28.94) | ▲ +295.13% (+64.58) | ▲ +23.93% (+16.69) | ▲ +221.27% (+59.55) | ▲ +1948.70% $204,870 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.73$71.35$91.97 Width: 57.8% – Inside Implied Move ±2.6% $84.51$88.40 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.4% |
| HIBL ↑ (Y, F, Z, S) | $75.76 | 33.4K | ▲ +3.98% (+2.90) | ▲ +4.47% (+3.24) | ▲ +4.76% (+3.44) | ▲ +233.99% (+53.08) | ▲ +15.36% (+10.09) | ▲ +84.58% (+34.72) | ▲ +188.00% $28,800 |
Day $72.96$75.76 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.11 Width: 20.3% – Inside Implied Move ±6.3% $71.68$79.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $339.72 | 12.5M | ▲ +3.88% (+12.70) | ▲ +8.83% (+27.57) | ▲ +28.88% (+76.12) | ▲ +339.67% (+262.45) | ▲ +19.03% (+54.31) | ▲ +243.10% (+240.70) | ▲ +511.53% $61,153 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $210.11$284.12$358.14 Width: 52.1% – Inside Implied Move ±1.1% $336.40$343.04 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $308.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.8% |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $196.83 | 12.0M | ▲ +3.78% (+7.18) | ▲ +2.20% (+4.24) | ▼ -11.74% (-26.18) | ▲ +43.69% (+59.85) | ▲ +0.98% (+1.92) | ▲ +28.35% (+43.47) | ▲ +135.49% $23,549 |
Day $188.78$197.95 52W $117.98$345.12 Bollinger Bands $180.90$192.55$204.20 Width: 12.1% – Inside Implied Move ±1.4% $194.45$199.20 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $184.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.9% |
| TNA ↑ (Y, F, Z, S) | $54.22 | 7.4M | ▲ +3.58% (+1.88) | ▲ +10.33% (+5.07) | ▲ +7.57% (+3.82) | ▲ +116.49% (+29.18) | ▲ +19.07% (+8.68) | ▲ +39.14% (+15.25) | ▲ +67.27% $16,727 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.62$49.06$53.49 Width: 18.1% – Above Upper Implied Move ±1.1% $53.71$54.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.33 | 10.9M | ▲ +3.56% (+11.85) | ▲ +0.26% (+0.91) | ▼ -16.46% (-67.85) | ▲ +84.10% (+157.30) | ▼ -0.51% (-1.77) | ▲ +54.89% (+122.03) | ▲ +524.27% $62,427 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.65$346.63$378.61 Width: 18.5% – Inside Implied Move ±1.0% $341.52$347.14 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $323.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| TSLL ↓ (Y, F, Z, S) | $18.48 | 67.1M | ▲ +3.54% (+0.63) | ▼ -3.84% (-0.74) | ▼ -5.53% (-1.08) | ▲ +121.29% (+10.13) | ▼ -3.29% (-0.63) | ▼ -24.82% (-6.10) | ▲ +257.82% $35,782 |
Day $17.38$18.54 52W $6.01$30.05 Bollinger Bands $16.58$20.26$23.95 Width: 36.4% – Inside Implied Move ±1.6% $18.23$18.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.75 | 117.9K | ▲ +3.39% (+1.34) | ▲ +0.84% (+0.34) | ▼ -1.36% (-0.56) | ▲ +95.35% (+19.89) | ▲ +5.85% (+2.25) | ▲ +50.03% (+13.59) | ▲ +239.38% $33,938 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.92$39.17$42.42 Width: 16.6% – Inside Implied Move ±0.9% $40.45$41.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $371.72 | 2.2M | ▲ +3.38% (+12.16) | ▲ +8.03% (+27.63) | ▲ +5.86% (+20.59) | ▲ +5.27% (+18.60) | ▲ +8.03% (+27.62) | ▼ -2.28% (-8.68) | ▲ +26.23% $12,623 |
Day $361.31$372.17 52W $320.39$424.01 Bollinger Bands $337.15$351.47$365.79 Width: 8.1% – Above Upper Implied Move ±0.1% $371.50$371.94 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $356.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| TECL ↑ (Y, F, Z, S) | $121.79 | 666.3K | ▲ +3.37% (+3.97) | ▲ +2.34% (+2.79) | ▼ -6.92% (-9.05) | ▲ +150.63% (+73.20) | ▲ +3.66% (+4.30) | ▲ +51.71% (+41.51) | ▲ +472.99% $57,299 |
Day $117.22$121.79 52W $30.54$146.37 Bollinger Bands $109.50$119.45$129.41 Width: 16.7% – Inside Implied Move ±8.8% $112.69$130.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $112.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.90 | 2.2M | ▲ +3.31% (+5.63) | ▲ +0.40% (+0.70) | ▼ -7.35% (-13.95) | ▲ +155.08% (+106.94) | ▲ +1.07% (+1.86) | ▲ +169.58% (+110.65) | ▲ +888.76% $98,876 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±6.2% $166.62$185.18 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.3% |
| NVO ↑ (Y, F, Z, S) | $59.22 | 17.9M | ▲ +3.28% (+1.88) | ▲ +7.46% (+4.11) | ▲ +20.73% (+10.17) | ▼ -4.38% (-2.71) | ▲ +16.39% (+8.34) | ▼ -29.45% (-24.73) | ▼ -9.19% $9,081 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.15$51.92$58.69 Width: 26.1% – Above Upper Implied Move ±0.8% $58.80$59.64 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.7% |
| TPL ↑ (Y, F, Z, S) | $312.80 | 121.2K | ▲ +3.25% (+9.85) | ▲ +5.13% (+15.26) | ▲ +5.14% (+15.30) | ▼ -29.40% (-130.24) | ▲ +8.91% (+25.58) | ▼ -27.42% (-118.19) | ▲ +41.12% $14,112 |
Day $305.98$313.26 52W $269.23$485.16 Bollinger Bands $274.53$293.34$312.14 Width: 12.8% – Above Upper Implied Move ±9.2% $288.31$337.29 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $288.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.2% |
| USD ↑ (Y, F, Z, S) | $55.28 | 262.4K | ▲ +3.22% (+1.73) | ▲ +1.07% (+0.59) | ▼ -3.25% (-1.86) | ▲ +195.83% (+36.59) | ▲ +5.27% (+2.77) | ▲ +69.96% (+22.75) | ▲ +1111.20% $121,120 |
Day $53.35$55.40 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.61 Width: 23.2% – Inside Implied Move ±6.7% $52.13$58.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.57 | 1.1M | ▲ +3.10% (+3.54) | ▲ +5.86% (+6.51) | ▲ +17.54% (+17.54) | ▲ +106.31% (+60.58) | ▲ +13.47% (+13.96) | ▲ +106.81% (+60.72) | ▲ +127.85% $22,785 |
Day $114.86$117.82 52W $45.72$117.82 Bollinger Bands $96.90$107.03$117.15 Width: 18.9% – Above Upper Implied Move ±4.4% $113.16$121.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.31 | 4.3M | ▲ +3.05% (+6.93) | ▲ +2.71% (+6.18) | ▲ +17.91% (+35.59) | ▲ +32.93% (+58.05) | ▲ +7.92% (+17.19) | ▲ +36.23% (+62.31) | ▲ +12.34% $11,234 |
Day $228.30$234.54 52W $128.88$242.69 Bollinger Bands $197.66$217.13$236.61 Width: 17.9% – Inside Implied Move ±0.8% $232.76$235.86 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $224.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| SHLD ↑ (Y, F, Z, S) | $75.14 | 1.5M | ▲ +2.97% (+2.17) | ▲ +7.44% (+5.21) | ▲ +16.87% (+10.85) | ▲ +50.42% (+25.18) | ▲ +15.97% (+10.35) | ▲ +102.07% (+37.95) | ▲ +206.01% $30,601 |
Day $73.59$75.30 52W $36.41$75.30 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.9% $72.03$78.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $351.07 | 759.9K | ▲ +2.94% (+10.04) | ▲ +5.68% (+18.86) | ▲ +7.60% (+24.80) | ▲ +5.68% (+18.85) | ▲ +8.34% (+27.04) | ▲ +7.28% (+23.82) | ▲ +52.84% $15,284 |
Day $342.73$351.69 52W $306.78$378.76 Bollinger Bands $314.97$329.31$343.65 Width: 8.7% – Above Upper Implied Move ±2.7% $343.01$359.12 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.58 | SL: $335.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| AXON ↑ (Y, F, Z, S) | $630.89 | 148.9K | ▲ +2.92% (+17.91) | ▲ +6.72% (+39.73) | ▲ +11.00% (+62.50) | ▲ +6.81% (+40.22) | ▲ +11.09% (+62.96) | ▲ +10.68% (+60.89) | ▲ +255.53% $35,553 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.59$584.62$633.66 Width: 16.8% – Inside Implied Move ±4.5% $606.76$655.02 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $585.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.71 | 53.8M | ▲ +2.80% (+1.52) | ▲ +3.94% (+2.11) | ▼ -1.51% (-0.85) | ▲ +114.83% (+29.78) | ▲ +5.67% (+2.99) | ▲ +46.22% (+17.61) | ▲ +543.31% $64,331 |
Day $53.79$55.72 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.11 Width: 12.6% – Inside Implied Move ±0.9% $55.30$56.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $107.28 | 1.1M | ▲ +2.75% (+2.87) | ▲ +8.29% (+8.21) | ▲ +4.82% (+4.93) | ▲ +278.17% (+78.91) | ▲ +10.73% (+10.40) | ▲ +141.42% (+62.84) | ▲ +568.58% $66,858 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.37$97.09$105.81 Width: 18.0% – Above Upper Implied Move ±5.4% $102.39$112.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $327.45 | 364.7K | ▲ +2.71% (+8.65) | ▲ +8.71% (+26.23) | ▼ -3.14% (-10.61) | ▲ +16.21% (+45.67) | ▲ +4.76% (+14.87) | ▲ +9.52% (+28.45) | ▲ +97.35% $19,735 |
Day $315.41$327.69 52W $221.56$376.45 Bollinger Bands $304.07$317.49$330.91 Width: 8.5% – Inside Implied Move ±3.5% $317.76$337.14 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.07 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| BE ↑ (Y, F, Z, S) | $125.14 | 6.3M | ▲ +2.71% (+3.31) | ▲ +20.48% (+21.27) | ▲ +23.55% (+23.85) | ▲ +589.88% (+107.00) | ▲ +44.03% (+38.25) | ▲ +430.73% (+101.56) | ▲ +529.19% $62,919 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.56$95.80$121.04 Width: 52.7% – Above Upper Implied Move ±2.6% $122.39$127.90 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.2% |
| CAVA ↑ (Y, F, Z, S) | $71.47 | 1.4M | ▲ +2.69% (+1.87) | ▲ +12.59% (+7.99) | ▲ +34.62% (+18.38) | ▼ -21.48% (-19.55) | ▲ +21.78% (+12.78) | ▼ -37.92% (-43.65) | ▲ +63.25% $16,325 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $47.94$59.64$71.34 Width: 39.2% – Above Upper Implied Move ±1.4% $70.64$72.30 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.6% |
| SNPS ↑ (Y, F, Z, S) | $528.12 | 619.3K | ▲ +2.65% (+13.64) | ▲ +6.87% (+33.93) | ▲ +10.99% (+52.30) | ▲ +20.33% (+89.23) | ▲ +12.43% (+58.40) | ▲ +7.22% (+35.58) | ▲ +62.03% $16,203 |
Day $511.10$528.12 52W $365.74$651.73 Bollinger Bands $435.54$480.08$524.62 Width: 18.6% – Above Upper Implied Move ±0.3% $526.87$529.38 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.27 | SL: $501.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| BUZZ ↑ (Y, F, Z, S) | $35.20 | 61.1K | ▲ +2.62% (+0.90) | ▲ +2.80% (+0.96) | ▲ +1.44% (+0.50) | ▲ +51.07% (+11.90) | ▲ +8.34% (+2.71) | ▲ +40.86% (+10.21) | ▲ +182.56% $28,256 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.36 Width: 11.0% – Inside Implied Move ±4.0% $34.01$36.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.44 | 377.7K | ▲ +2.54% (+1.44) | ▲ +3.31% (+1.88) | ▲ +2.27% (+1.29) | ▲ +108.14% (+30.36) | ▲ +6.57% (+3.60) | ▲ +31.51% (+14.01) | ▲ +450.33% $55,033 |
Day $56.86$58.44 52W $18.15$60.42 Bollinger Bands $52.42$56.03$59.64 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.92 | 2.5M | ▲ +2.50% (+2.29) | ▲ +3.69% (+3.34) | ▲ +0.31% (+0.29) | ▲ +4.19% (+3.78) | ▲ +2.97% (+2.71) | ▲ +17.64% (+14.08) | ▲ +70.00% $17,000 |
Day $91.50$93.98 52W $79.58$108.72 Bollinger Bands $89.44$92.12$94.80 Width: 5.8% – Inside Implied Move ±2.7% $91.78$96.06 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.0% |
| SMH ↑ (Y, F, Z, S) | $388.38 | 3.2M | ▲ +2.48% (+9.40) | ▲ +2.86% (+10.79) | ▲ +4.14% (+15.44) | ▲ +86.43% (+180.06) | ▲ +7.84% (+28.25) | ▲ +57.61% (+141.97) | ▲ +264.04% $36,404 |
Day $380.13$388.43 52W $169.58$389.37 Bollinger Bands $337.09$364.82$392.55 Width: 15.2% – Inside Implied Move ±0.6% $386.43$390.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.48 | SL: $373.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.96 | 58.2K | ▲ +2.45% (+1.38) | ▲ +5.73% (+3.14) | ▲ +7.97% (+4.28) | ▲ +63.62% (+22.54) | ▲ +14.19% (+7.20) | ▲ +13.86% (+7.05) | ▲ +58.96% $15,896 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.81 Width: 14.9% – Above Upper Implied Move ±0.9% $57.53$58.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $75.16 | 2.6M | ▲ +2.22% (+1.63) | ▲ +12.08% (+8.10) | ▲ +10.69% (+7.26) | ▲ +63.32% (+29.14) | ▲ +17.95% (+11.44) | ▲ +40.48% (+21.66) | ▲ +9.56% $10,956 |
Day $73.53$75.18 52W $33.33$75.98 Bollinger Bands $59.66$67.34$75.03 Width: 22.8% – Above Upper Implied Move ±3.4% $72.98$77.34 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $70.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| SATS ↑ (Y, F, Z, S) | $119.54 | 3.5M | ▲ +2.21% (+2.59) | ▲ +8.01% (+8.87) | ▲ +14.96% (+15.56) | ▲ +431.03% (+97.03) | ▲ +9.97% (+10.84) | ▲ +417.69% (+96.45) | ▲ +645.70% $74,570 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.47$108.45$118.42 Width: 18.4% – Above Upper Implied Move ±2.3% $117.16$121.91 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.0% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.27 | 397.0K | ▲ +2.20% (+9.10) | ▼ -3.11% (-13.55) | ▼ -8.62% (-39.82) | ▲ +49.79% (+140.37) | ▲ +0.08% (+0.32) | ▲ +34.86% (+109.15) | ▲ +205.87% $30,587 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.29$432.12$454.96 Width: 10.6% – Inside Implied Move ±4.4% $406.44$438.10 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| CPRT ↑ (Y, F, Z, S) | $39.88 | 3.4M | ▲ +2.16% (+0.84) | ▲ +3.49% (+1.34) | ▲ +1.77% (+0.69) | ▼ -35.64% (-22.09) | ▲ +1.88% (+0.73) | ▼ -28.32% (-15.76) | ▲ +27.75% $12,775 |
Day $38.77$39.88 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.96 Width: 4.9% – Inside Implied Move ±3.2% $38.80$40.97 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| DJT ↑ (Y, F, Z, S) | $14.29 | 1.9M | ▲ +2.07% (+0.29) | ▼ -0.69% (-0.10) | ▲ +26.46% (+2.99) | ▼ -45.35% (-11.86) | ▲ +7.93% (+1.05) | ▼ -59.53% (-21.02) | ▼ -11.74% $8,826 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±2.4% $14.00$14.58 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $121.78 | 2.4M | ▲ +2.03% (+2.42) | ▲ +2.69% (+3.19) | ▲ +2.76% (+3.27) | ▲ +89.42% (+57.49) | ▲ +5.20% (+6.02) | ▲ +43.49% (+36.91) | ▲ +268.27% $36,827 |
Day $119.15$121.78 52W $45.54$121.84 Bollinger Bands $111.36$117.40$123.45 Width: 10.3% – Inside Implied Move ±1.0% $120.76$122.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.50 | 11.3M | ▲ +2.01% (+0.60) | ▲ +1.43% (+0.43) | ▼ -12.61% (-4.40) | ▼ -14.83% (-5.31) | ▲ +4.20% (+1.23) | ▼ -6.44% (-2.10) | ▲ +259.80% $35,980 |
Day $29.55$30.52 52W $25.71$66.44 Bollinger Bands $28.48$30.68$32.89 Width: 14.4% – Inside Implied Move ±1.6% $30.07$30.93 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +59.1% |
| SPXL ↑ (Y, F, Z, S) | $232.01 | 1.3M | ▲ +1.96% (+4.46) | ▲ +2.65% (+5.98) | ▲ +2.75% (+6.20) | ▲ +89.69% (+109.70) | ▲ +5.17% (+11.40) | ▲ +43.53% (+70.37) | ▲ +270.17% $37,017 |
Day $227.10$232.01 52W $86.59$232.07 Bollinger Bands $212.12$223.73$235.35 Width: 10.4% – Inside Implied Move ±1.4% $229.23$234.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $223.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.54 | 1.3M | ▲ +1.94% (+6.10) | ▼ -1.17% (-3.78) | ▲ +13.15% (+37.26) | ▲ +62.99% (+123.88) | ▲ +4.06% (+12.51) | ▲ +87.76% (+149.82) | ▲ +461.19% $56,119 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.56$310.50$332.44 Width: 14.1% – Inside Implied Move ±0.8% $318.47$322.61 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $305.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.86 | 15.5M | ▲ +1.91% (+0.54) | ▲ +1.16% (+0.33) | ▼ -2.27% (-0.67) | ▲ +239.53% (+20.36) | ▲ +0.14% (+0.04) | ▲ +197.53% (+19.16) | ▲ +148.58% $24,858 |
Day $28.29$28.95 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±4.7% $27.70$30.02 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.6% |
| TSLA ↘ (Y, F, Z, S) | $443.94 | 35.2M | ▲ +1.87% (+8.14) | ▼ -1.71% (-7.73) | ▼ -1.66% (-7.51) | ▲ +71.07% (+184.43) | ▼ -1.29% (-5.78) | ▲ +12.46% (+49.20) | ▲ +270.66% $37,066 |
Day $430.39$444.65 52W $214.25$498.83 Bollinger Bands $421.46$461.77$502.08 Width: 17.5% – Inside Implied Move ±0.9% $440.54$447.34 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.56 | SL: $414.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.6% |
| ⏸️ VRT → (Y, F, Z, S) | $163.72 | 2.7M | ▲ +1.83% (+2.94) | ▼ -5.88% (-10.23) | ▼ -9.95% (-18.10) | ▲ +95.38% (+79.92) | ▲ +1.06% (+1.71) | ▲ +27.16% (+34.97) | ▲ +1008.24% $110,824 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.97$165.29$179.62 Width: 17.3% – Inside Implied Move ±1.8% $161.26$166.18 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.2% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.65 | 448.7K | ▲ +1.80% (+0.56) | ▼ -2.19% (-0.71) | ▼ -0.19% (-0.06) | ▲ +30.23% (+7.35) | ▼ -2.65% (-0.86) | ▼ -11.00% (-3.91) | ▲ +723.35% $82,335 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±5.1% $30.29$33.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.76 | 232.6K | ▲ +1.77% (+2.03) | ▲ +1.83% (+2.10) | ▲ +1.50% (+1.73) | ▲ +58.73% (+43.20) | ▲ +6.47% (+7.10) | ▲ +49.73% (+38.78) | ▲ +193.88% $29,388 |
Day $115.32$116.77 52W $62.13$117.12 Bollinger Bands $106.32$111.99$117.67 Width: 10.1% – Inside Implied Move ±0.6% $116.12$117.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.57 | 494.8K | ▲ +1.74% (+3.31) | ▲ +4.37% (+8.11) | ▲ +4.33% (+8.03) | ▼ -7.13% (-14.87) | ▲ +2.92% (+5.50) | ▲ +3.09% (+5.81) | ▲ +80.15% $18,015 |
Day $190.03$193.57 52W $179.96$228.23 Bollinger Bands $184.46$189.00$193.53 Width: 4.8% – Above Upper Implied Move ±3.7% $187.55$199.59 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $187.14 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| AMC ↓ (Y, F, Z, S) | $1.48 | 14.0M | ▲ +1.72% (+0.02) | ▼ -3.59% (-0.05) | ▼ -33.26% (-0.74) | ▼ -45.57% (-1.24) | ▼ -5.45% (-0.08) | ▼ -61.18% (-2.32) | ▼ -96.25% $375 |
Day $1.45$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.12 Width: 47.5% – Inside Implied Move ±4.1% $1.42$1.53 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +117.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $201.32 | 1.1M | ▲ +1.72% (+3.41) | ▲ +0.23% (+0.46) | ▲ +3.07% (+6.00) | ▼ -22.27% (-57.70) | ▼ -0.85% (-1.72) | ▼ -3.24% (-6.73) | ▲ +40.07% $14,007 |
Day $196.76$201.71 52W $194.01$273.15 Bollinger Bands $193.76$199.00$204.24 Width: 5.3% – Inside Implied Move ±1.7% $198.43$204.21 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $194.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.4% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $190.88 | 4.0M | ▲ +1.70% (+3.20) | ▲ +1.59% (+2.99) | ▲ +4.91% (+8.93) | ▲ +376.99% (+150.86) | ▲ +10.80% (+18.60) | ▲ +303.53% (+143.57) | ▲ +574.37% $67,437 |
Day $186.00$193.65 52W $28.72$221.23 Bollinger Bands $159.18$182.50$205.82 Width: 25.6% – Inside Implied Move ±1.9% $187.81$193.94 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.33 | SL: $166.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| CVX ↑ (Y, F, Z, S) | $161.89 | 4.5M | ▲ +1.66% (+2.64) | ▼ -1.20% (-1.96) | ▲ +6.92% (+10.48) | ▲ +20.47% (+27.51) | ▲ +6.22% (+9.48) | ▲ +10.61% (+15.53) | ▲ +4.83% $10,483 |
Day $159.93$161.99 52W $127.59$165.75 Bollinger Bands $143.10$152.57$162.04 Width: 12.4% – Inside Implied Move ±0.9% $160.58$163.20 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| AIBU ↗ (Y, F, Z, S) | $51.21 | 7.1K | ▲ +1.64% (+0.83) | ▲ +1.41% (+0.71) | ▼ -6.82% (-3.75) | ▲ +96.57% (+25.16) | ▲ +3.72% (+1.84) | ▲ +53.64% (+17.88) | ▲ +104.14% $20,414 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.39$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.36 | 4.7M | ▲ +1.63% (+0.23) | ▼ -13.13% (-2.17) | ▼ -14.93% (-2.52) | ▲ +261.71% (+10.39) | ▼ -7.65% (-1.19) | ▲ +105.14% (+7.36) | ▼ -43.71% $5,629 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.48$15.33$17.18 Width: 24.1% – Inside Implied Move ±1.4% $14.19$14.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.84 | 12.8K | ▲ +1.58% (+0.59) | ▼ -1.54% (-0.59) | ▲ +14.98% (+4.93) | ▲ +180.69% (+24.36) | ▲ +11.66% (+3.95) | ▲ +63.06% (+14.63) | ▲ +63.06% $16,306 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.45$35.31$39.17 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.02 | 2.2M | ▲ +1.50% (+0.37) | ▲ +2.12% (+0.52) | ▼ -15.73% (-4.67) | ▲ +80.13% (+11.13) | ▼ -0.95% (-0.24) | ▲ +3.25% (+0.79) | ▲ +3.25% $10,325 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.23$25.67$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.47 | 931.8K | ▲ +1.49% (+1.09) | ▲ +0.54% (+0.40) | ▲ +0.57% (+0.42) | ▲ +8.50% (+5.83) | ▲ +0.83% (+0.61) | ▲ +21.35% (+13.10) | ▲ +14.74% $11,474 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.76$75.26 Width: 4.1% – Inside Implied Move ±3.8% $72.10$76.84 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $617.07 | 650.2K | ▲ +1.47% (+8.94) | ▲ +0.16% (+0.97) | ▲ +0.28% (+1.72) | ▲ +102.41% (+312.21) | ▲ +7.72% (+44.20) | ▲ +78.46% (+271.29) | ▲ +163.35% $26,335 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.02$591.30$628.57 Width: 12.6% – Inside Implied Move ±1.1% $611.51$622.63 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.52 | 3.9M | ▲ +1.46% (+1.81) | ▲ +4.47% (+5.37) | ▲ +3.18% (+3.87) | ▲ +55.74% (+44.93) | ▲ +2.94% (+3.59) | ▲ +40.86% (+36.41) | ▲ +55.28% $15,528 |
Day $125.05$126.01 52W $66.42$129.12 Bollinger Bands $118.96$123.05$127.15 Width: 6.7% – Inside Implied Move ±0.9% $124.54$126.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3361.98 | 87.5K | ▲ +1.45% (+47.99) | ▲ +2.87% (+93.68) | ▼ -1.73% (-59.15) | ▼ -6.86% (-247.67) | ▼ -0.87% (-29.52) | ▲ +3.40% (+110.66) | ▲ +37.69% $13,769 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3253.43$3391.63$3529.83 Width: 8.1% – Inside Implied Move ±3.2% $3269.39$3454.57 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3237.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.8% |
| BIIB ↑ (Y, F, Z, S) | $188.65 | 330.6K | ▲ +1.42% (+2.65) | ▲ +8.03% (+14.01) | ▲ +6.25% (+11.10) | ▲ +57.85% (+69.14) | ▲ +7.19% (+12.65) | ▲ +26.76% (+39.82) | ▼ -31.33% $6,867 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.67$176.97$187.27 Width: 11.6% – Above Upper Implied Move ±0.3% $188.18$189.11 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $180.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| DOW ↑ (Y, F, Z, S) | $26.29 | 3.1M | ▲ +1.42% (+0.37) | ▲ +5.57% (+1.39) | ▲ +6.91% (+1.70) | ▼ -6.79% (-1.92) | ▲ +12.44% (+2.91) | ▼ -26.62% (-9.53) | ▼ -43.16% $5,684 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.84$23.94$26.04 Width: 17.6% – Above Upper Implied Move ±1.8% $25.88$26.70 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.9% |
| WMT ↗ (Y, F, Z, S) | $114.68 | 7.2M | ▲ +1.42% (+1.61) | ▲ +1.74% (+1.97) | ▲ +1.53% (+1.73) | ▲ +20.47% (+19.48) | ▲ +2.93% (+3.26) | ▲ +24.49% (+22.56) | ▲ +146.18% $24,618 |
Day $112.25$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.19 Width: 6.3% – Inside Implied Move ±0.5% $114.16$115.19 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.5% |
| NXPI ↑ (Y, F, Z, S) | $241.24 | 446.2K | ▲ +1.41% (+3.35) | ▲ +7.75% (+17.35) | ▲ +4.53% (+10.46) | ▲ +26.34% (+50.30) | ▲ +11.14% (+24.18) | ▲ +18.87% (+38.30) | ▲ +58.53% $15,853 |
Day $236.40$241.34 52W $146.07$250.74 Bollinger Bands $212.55$228.16$243.78 Width: 13.7% – Inside Implied Move ±1.5% $238.10$244.37 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $227.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.1% |
| MAR ↑ (Y, F, Z, S) | $329.47 | 525.7K | ▲ +1.40% (+4.56) | ▲ +5.93% (+18.44) | ▲ +14.81% (+42.51) | ▲ +40.50% (+94.97) | ▲ +6.20% (+19.23) | ▲ +22.87% (+61.33) | ▲ +122.61% $22,261 |
Day $326.78$331.00 52W $203.87$331.00 Bollinger Bands $297.07$312.69$328.31 Width: 10.0% – Above Upper Implied Move ±3.5% $319.64$339.30 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.4% |
| GOOG ↑ (Y, F, Z, S) | $330.55 | 6.3M | ▲ +1.39% (+4.54) | ▲ +4.17% (+13.23) | ▲ +2.98% (+9.55) | ▲ +105.28% (+169.52) | ▲ +5.34% (+16.75) | ▲ +71.78% (+138.13) | ▲ +275.03% $37,503 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.56$313.91$328.26 Width: 9.1% – Above Upper Implied Move ±0.6% $328.81$332.29 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.59 | 2.9M | ▲ +1.39% (+0.36) | ▲ +4.29% (+1.09) | ▼ -12.35% (-3.75) | ▲ +109.35% (+13.89) | ▼ -0.51% (-0.14) | ▲ +311.81% (+20.14) | ▲ +1579.79% $167,979 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.89$28.63$33.36 Width: 33.1% – Inside Implied Move ±26.5% $20.60$32.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $404.95 | 305.7K | ▲ +1.39% (+5.55) | ▲ +1.79% (+7.12) | ▲ +0.12% (+0.49) | ▲ +66.91% (+162.34) | ▲ +1.84% (+7.30) | ▲ +70.16% (+166.97) | ▲ +84.30% $18,430 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.91$400.70$415.48 Width: 7.4% – Inside Implied Move ±8.7% $374.94$434.96 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $378.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.32 | 88.3K | ▲ +1.39% (+0.88) | ▼ -0.82% (-0.53) | ▼ -6.31% (-4.33) | ▲ +43.44% (+19.48) | ▲ +0.40% (+0.26) | ▲ +27.97% (+14.06) | ▲ +188.08% $28,808 |
Day $63.45$64.35 52W $37.46$74.22 Bollinger Bands $62.02$64.39$66.77 Width: 7.4% – Inside Implied Move ±22.9% $51.83$76.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $59.93 | 1.7M | ▲ +1.35% (+0.80) | ▲ +1.78% (+1.05) | ▲ +2.00% (+1.18) | ▲ +56.06% (+21.53) | ▲ +3.47% (+2.01) | ▲ +33.38% (+15.00) | ▲ +167.53% $26,753 |
Day $59.08$59.93 52W $30.24$59.94 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±1.9% $58.95$60.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.86 | 271.7K | ▲ +1.35% (+3.01) | ▲ +2.34% (+5.16) | ▲ +5.52% (+11.82) | ▼ -21.23% (-60.88) | ▲ +0.97% (+2.17) | ▼ -15.35% (-40.95) | ▲ +26.44% $12,644 |
Day $221.30$225.86 52W $196.59$321.24 Bollinger Bands $214.77$220.32$225.87 Width: 5.0% – Inside Implied Move ±5.4% $215.53$236.19 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $217.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| GOOGL ↑ (Y, F, Z, S) | $329.81 | 10.4M | ▲ +1.34% (+4.37) | ▲ +4.19% (+13.27) | ▲ +3.00% (+9.60) | ▲ +107.63% (+170.97) | ▲ +5.37% (+16.81) | ▲ +72.41% (+138.52) | ▲ +277.53% $37,753 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.12$312.91$327.71 Width: 9.5% – Above Upper Implied Move ±0.6% $328.07$331.55 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.28 | 5.5M | ▲ +1.34% (+4.27) | ▲ +0.01% (+0.03) | ▲ +4.19% (+12.97) | ▲ +98.17% (+159.65) | ▲ +6.05% (+18.39) | ▲ +56.75% (+116.68) | ▲ +320.48% $42,048 |
Day $318.25$322.50 52W $132.98$333.08 Bollinger Bands $273.05$302.33$331.61 Width: 19.4% – Inside Implied Move ±0.6% $320.53$324.03 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.69 | SL: $306.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.09 | 361.1K | ▲ +1.29% (+0.93) | ▲ +4.37% (+3.06) | ▼ -12.57% (-10.51) | ▲ +111.01% (+38.45) | ▼ -0.61% (-0.45) | ▲ +315.04% (+55.48) | ▲ +241.76% $34,176 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.67$78.75$91.82 Width: 33.2% – Inside Implied Move ±14.9% $63.85$82.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $61.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.10 | 5.5M | ▲ +1.25% (+0.60) | ▲ +3.25% (+1.51) | ▲ +9.28% (+4.08) | ▲ +17.30% (+7.09) | ▲ +6.05% (+2.75) | ▲ +17.77% (+7.26) | ▲ +26.12% $12,612 |
Day $47.56$48.13 52W $36.02$48.13 Bollinger Bands $43.90$45.86$47.81 Width: 8.5% – Above Upper Implied Move ±0.1% $48.06$48.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.62 | SL: $46.86 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $324.59 | 867.3K | ▲ +1.25% (+4.01) | ▲ +0.72% (+2.33) | ▼ -8.17% (-28.86) | ▲ +13.81% (+39.40) | ▲ +1.91% (+6.08) | ▼ -3.98% (-13.45) | ▲ +110.06% $21,006 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.81$324.76$340.72 Width: 9.8% – Inside Implied Move ±1.5% $320.48$328.70 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.57 | 32.1K | ▲ +1.25% (+0.76) | ▲ +1.12% (+0.68) | ▲ +14.42% (+7.76) | ▲ +114.43% (+32.86) | ▲ +12.85% (+7.01) | ▲ +133.03% (+35.15) | ▲ +91.69% $19,169 |
Day $60.44$61.60 52W $19.88$62.78 Bollinger Bands $46.28$55.00$63.71 Width: 31.7% – Inside Implied Move ±7.0% $57.92$65.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.50 | SL: $58.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.60 | 3.1K | ▲ +1.24% (+1.43) | ▲ +2.11% (+2.41) | ▼ -10.07% (-13.06) | ▲ +59.30% (+43.41) | ▲ +0.06% (+0.07) | ▲ +29.41% (+26.50) | ▲ +729.95% $82,995 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.59 | 512.8K | ▲ +1.22% (+2.32) | ▲ +2.63% (+4.91) | ▲ +5.37% (+9.76) | ▲ +37.99% (+52.74) | ▲ +6.35% (+11.45) | ▲ +27.66% (+41.51) | ▲ +66.72% $16,672 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.17$183.54$189.91 Width: 6.9% – Above Upper Implied Move ±0.2% $191.29$191.88 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.69 | 1.2M | ▲ +1.18% (+1.88) | ▲ +0.52% (+0.83) | ▲ +8.27% (+12.27) | ▼ -3.03% (-5.03) | ▲ +0.18% (+0.29) | ▲ +42.01% (+47.54) | ▲ +80.31% $18,031 |
Day $159.50$161.58 52W $112.16$181.91 Bollinger Bands $151.24$157.96$164.68 Width: 8.5% – Inside Implied Move ±0.7% $159.76$161.62 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $154.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.8% |
| MRVL ↓ (Y, F, Z, S) | $84.44 | 3.6M | ▲ +1.18% (+0.99) | ▼ -6.42% (-5.79) | ▼ -8.69% (-8.03) | ▲ +47.50% (+27.19) | ▼ -0.64% (-0.54) | ▼ -25.95% (-29.59) | ▲ +131.06% $23,106 |
Day $82.20$84.44 52W $46.97$127.15 Bollinger Bands $81.29$85.78$90.28 Width: 10.5% – Inside Implied Move ±1.2% $83.56$85.31 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.8% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.91 | 9.5M | ▲ +1.16% (+1.67) | ▲ +0.90% (+1.29) | ▼ -1.74% (-2.59) | ▲ +42.69% (+43.66) | ▲ +1.35% (+1.94) | ▲ +28.35% (+32.23) | ▲ +136.35% $23,635 |
Day $144.02$145.93 52W $85.84$152.76 Bollinger Bands $140.39$144.60$148.81 Width: 5.8% – Inside Implied Move ±1.0% $144.69$147.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $142.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.36 | 13.4K | ▲ +1.16% (+0.05) | ▼ -2.68% (-0.12) | ▼ -6.24% (-0.29) | ▼ -5.22% (-0.24) | ▲ +5.31% (+0.22) | ▼ -40.52% (-2.97) | ▼ -19.41% $8,059 |
Day $4.21$4.39 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.09 | 2.2M | ▲ +1.15% (+1.08) | ▲ +4.24% (+3.87) | ▲ +3.91% (+3.58) | ▲ +37.67% (+26.02) | ▲ +3.44% (+3.16) | ▲ +44.93% (+29.48) | ▲ +42.90% $14,290 |
Day $94.88$95.93 52W $60.82$96.51 Bollinger Bands $88.91$92.14$95.38 Width: 7.0% – Inside Implied Move ±3.1% $92.62$97.56 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.1% |
| KDP ↘ (Y, F, Z, S) | $27.92 | 1.5M | ▲ +1.12% (+0.31) | ▲ +2.20% (+0.60) | ▼ -4.67% (-1.37) | ▼ -16.99% (-5.72) | ▲ +0.50% (+0.14) | ▼ -5.21% (-1.53) | ▼ -15.78% $8,422 |
Day $27.47$27.92 52W $24.82$35.33 Bollinger Bands $26.81$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.7% $27.28$28.56 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| DDM ↑ (Y, F, Z, S) | $60.29 | 345.5K | ▲ +1.10% (+0.65) | ▲ +2.19% (+1.29) | ▲ +5.81% (+3.31) | ▲ +48.20% (+19.61) | ▲ +6.04% (+3.43) | ▲ +31.91% (+14.59) | ▲ +89.17% $18,917 |
Day $59.46$60.32 52W $34.27$60.53 Bollinger Bands $55.92$58.10$60.28 Width: 7.5% – Above Upper Implied Move ±3.1% $58.72$61.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.43 | 1.1M | ▲ +1.08% (+0.83) | ▲ +2.33% (+1.76) | ▲ +4.83% (+3.57) | ▲ +32.16% (+18.84) | ▲ +0.99% (+0.76) | ▲ +55.67% (+27.69) | ▲ +53.10% $15,310 |
Day $76.18$77.45 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.94 Width: 7.4% – Inside Implied Move ±3.1% $75.36$79.50 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $74.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| COST ↑ (Y, F, Z, S) | $925.08 | 839.5K | ▲ +1.07% (+9.77) | ▲ +5.63% (+49.34) | ▲ +5.79% (+50.67) | ▼ -4.78% (-46.41) | ▲ +7.28% (+62.74) | ▼ -0.75% (-7.00) | ▲ +101.33% $20,133 |
Day $911.33$925.84 52W $844.06$1073.82 Bollinger Bands $833.01$872.70$912.38 Width: 9.1% – Above Upper Implied Move ±0.6% $920.60$929.56 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.18 | SL: $894.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| XLI ↑ (Y, F, Z, S) | $161.85 | 5.4M | ▲ +1.05% (+1.68) | ▲ +1.25% (+1.99) | ▲ +4.06% (+6.32) | ▲ +26.78% (+34.18) | ▲ +4.34% (+6.73) | ▲ +24.93% (+32.30) | ▲ +68.69% $16,869 |
Day $160.63$161.93 52W $111.56$162.60 Bollinger Bands $152.58$157.29$161.99 Width: 6.0% – Inside Implied Move ±0.5% $161.14$162.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $158.21 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.37 | 1.0M | ▲ +1.04% (+2.13) | ▲ +3.12% (+6.28) | ▲ +7.97% (+15.31) | ▲ +11.40% (+21.22) | ▲ +6.29% (+12.28) | ▲ +3.04% (+6.12) | ▲ +11.40% $11,140 |
Day $203.51$207.48 52W $166.32$225.29 Bollinger Bands $190.95$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±0.1% $207.28$207.46 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $199.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ META ↓ (Y, F, Z, S) | $652.70 | 3.8M | ▲ +1.03% (+6.64) | ▼ -0.92% (-6.09) | ▲ +0.48% (+3.10) | ▲ +22.70% (+120.75) | ▼ -1.12% (-7.39) | ▲ +6.32% (+38.78) | ▲ +407.65% $50,765 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.15$656.63$671.11 Width: 4.4% – Inside Implied Move ±0.6% $649.59$655.81 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.9% |
| IBM → (Y, F, Z, S) | $305.77 | 909.1K | ▲ +1.01% (+3.05) | ▲ +3.66% (+10.80) | ▼ -2.21% (-6.90) | ▲ +35.87% (+80.73) | ▲ +3.23% (+9.56) | ▲ +42.74% (+91.55) | ▲ +137.65% $23,765 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.88$302.55$312.21 Width: 6.4% – Inside Implied Move ±0.6% $304.31$307.23 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $293.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.6% |
| MS ↑ (Y, F, Z, S) | $186.54 | 1.5M | ▲ +1.01% (+1.86) | ▲ +0.00% (+0.00) | ▲ +3.80% (+6.83) | ▲ +64.79% (+73.34) | ▲ +5.08% (+9.01) | ▲ +55.34% (+66.45) | ▲ +135.56% $23,556 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.40$180.46$188.52 Width: 8.9% – Inside Implied Move ±1.1% $184.83$188.25 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| AMP ↑ (Y, F, Z, S) | $508.53 | 110.3K | ▲ +1.01% (+5.06) | ▲ +0.13% (+0.64) | ▲ +2.27% (+11.27) | ▲ +8.34% (+39.16) | ▲ +3.71% (+18.19) | ▼ -0.08% (-0.43) | ▲ +65.20% $16,520 |
Day $501.09$509.24 52W $392.21$574.69 Bollinger Bands $482.57$496.82$511.06 Width: 5.7% – Inside Implied Move ±2.0% $499.80$517.26 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.71 | SL: $491.12 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.7% |
| KO → (Y, F, Z, S) | $70.07 | 7.6M | ▲ +1.00% (+0.69) | ▲ +3.13% (+2.12) | ▼ -0.21% (-0.14) | ▼ -1.26% (-0.90) | ▲ +0.22% (+0.15) | ▲ +18.11% (+10.75) | ▲ +22.47% $12,247 |
Day $69.12$70.15 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.61 Width: 5.5% – Inside Implied Move ±0.5% $69.77$70.36 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $68.55 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.38 | 22.9M | ▲ +0.95% (+5.91) | ▲ +1.36% (+8.39) | ▼ -0.07% (-0.42) | ▲ +34.51% (+160.69) | ▲ +1.96% (+12.07) | ▲ +24.13% (+121.75) | ▲ +135.70% $23,570 |
Day $619.06$626.41 52W $400.96$636.19 Bollinger Bands $603.83$617.58$631.34 Width: 4.5% – Inside Implied Move ±0.3% $624.57$628.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.54 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.86 | 2.4M | ▲ +0.95% (+2.41) | ▲ +1.35% (+3.43) | ▼ -0.08% (-0.20) | ▲ +34.57% (+66.24) | ▲ +1.96% (+4.94) | ▲ +24.16% (+50.17) | ▲ +136.15% $23,615 |
Day $254.90$257.90 52W $165.07$261.90 Bollinger Bands $248.60$254.27$259.94 Width: 4.5% – Inside Implied Move ±1.7% $254.12$261.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $253.03 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.22 | 700.2K | ▲ +0.94% (+4.35) | ▲ +2.56% (+11.67) | ▼ -9.88% (-51.32) | ▲ +13.08% (+54.17) | ▼ -0.12% (-0.54) | ▲ +34.22% (+119.38) | ▲ +384.85% $48,485 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $446.81$477.35$507.89 Width: 12.8% – Inside Implied Move ±0.8% $465.12$471.32 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $442.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.19 | 1.5M | ▲ +0.92% (+0.39) | ▲ +2.52% (+1.03) | ▲ +3.07% (+1.26) | ▲ +4.35% (+1.76) | ▲ +5.12% (+2.06) | ▲ +20.29% (+7.12) | ▲ +89.69% $18,969 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±69.9% $17.14$67.23 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.54 | 8.5M | ▲ +0.91% (+1.87) | ▼ -6.57% (-14.54) | ▼ -6.72% (-14.88) | ▲ +118.64% (+112.07) | ▼ -3.56% (-7.62) | ▲ +77.99% (+90.50) | ▲ +207.18% $30,718 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.35$212.33$225.32 Width: 12.2% – Inside Implied Move ±0.9% $205.04$208.05 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $191.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.0% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.61 | 1.2M | ▲ +0.89% (+1.24) | ▲ +0.49% (+0.69) | ▼ -6.07% (-9.09) | ▲ +7.12% (+9.35) | ▼ -2.03% (-2.91) | ▲ +2.52% (+3.45) | ▼ -13.43% $8,657 |
Day $138.70$140.72 52W $123.93$155.29 Bollinger Bands $136.06$144.86$153.65 Width: 12.1% – Inside Implied Move ±1.0% $139.44$141.78 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.62 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.9% |
| QQQE ↑ (Y, F, Z, S) | $105.28 | 35.6K | ▲ +0.89% (+0.93) | ▲ +1.84% (+1.90) | ▲ +0.98% (+1.02) | ▲ +22.51% (+19.34) | ▲ +2.90% (+2.97) | ▲ +18.05% (+16.10) | ▲ +64.77% $16,477 |
Day $104.25$105.28 52W $74.72$105.41 Bollinger Bands $101.40$103.44$105.48 Width: 3.9% – Inside Implied Move ±1.7% $103.77$106.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.47 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $611.89 | 1.1M | ▲ +0.89% (+5.39) | ▲ +0.11% (+0.68) | ▲ +6.72% (+38.51) | ▲ +43.80% (+186.37) | ▲ +5.60% (+32.43) | ▲ +13.23% (+71.49) | ▲ +13.05% $11,305 |
Day $604.55$614.92 52W $384.82$628.08 Bollinger Bands $549.34$585.63$621.92 Width: 12.4% – Inside Implied Move ±1.8% $602.78$620.99 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.90 | SL: $590.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| VGT ↑ (Y, F, Z, S) | $761.42 | 226.1K | ▲ +0.88% (+6.61) | ▲ +0.53% (+4.01) | ▼ -2.18% (-16.95) | ▲ +41.89% (+224.78) | ▲ +1.01% (+7.64) | ▲ +24.69% (+150.75) | ▲ +139.34% $23,934 |
Day $751.98$761.42 52W $449.54$806.17 Bollinger Bands $736.05$757.26$778.48 Width: 5.6% – Inside Implied Move ±2.3% $746.80$776.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.35 | SL: $742.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.98 | 5.6M | ▲ +0.87% (+1.07) | ▼ -1.10% (-1.38) | ▲ +3.71% (+4.44) | ▲ +17.27% (+18.26) | ▲ +3.02% (+3.64) | ▲ +20.64% (+21.21) | ▲ +26.72% $12,672 |
Day $123.10$124.06 52W $95.18$125.93 Bollinger Bands $114.40$119.68$124.96 Width: 8.8% – Inside Implied Move ±0.8% $123.08$124.88 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $119.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| FTEC ↑ (Y, F, Z, S) | $226.85 | 104.0K | ▲ +0.87% (+1.96) | ▲ +0.43% (+0.98) | ▼ -2.21% (-5.12) | ▲ +42.09% (+67.19) | ▲ +0.97% (+2.18) | ▲ +24.89% (+45.21) | ▲ +141.13% $24,113 |
Day $224.32$226.92 52W $133.64$239.96 Bollinger Bands $219.39$225.77$232.15 Width: 5.7% – Inside Implied Move ±3.2% $220.67$233.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $221.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.82 | 10.7M | ▲ +0.87% (+0.56) | ▲ +2.01% (+1.29) | ▲ +0.05% (+0.03) | ▲ +14.62% (+8.40) | ▲ +3.32% (+2.11) | ▼ -5.38% (-3.74) | ▼ -44.40% $5,560 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.23 Width: 21.3% – Inside Implied Move ±0.8% $65.37$66.28 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| ADI ↑ (Y, F, Z, S) | $301.74 | 675.7K | ▲ +0.86% (+2.58) | ▲ +8.82% (+24.45) | ▲ +7.17% (+20.17) | ▲ +56.43% (+108.85) | ▲ +11.26% (+30.54) | ▲ +44.43% (+92.82) | ▲ +90.22% $19,022 |
Day $297.12$302.26 52W $156.76$302.26 Bollinger Bands $262.43$280.42$298.40 Width: 12.8% – Above Upper Implied Move ±0.2% $301.28$302.21 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $290.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| XLP ↑ (Y, F, Z, S) | $79.11 | 7.6M | ▲ +0.86% (+0.67) | ▲ +2.28% (+1.76) | ▲ +1.96% (+1.52) | ▼ -0.25% (-0.20) | ▲ +1.85% (+1.43) | ▲ +6.47% (+4.80) | ▲ +14.31% $11,431 |
Day $78.37$79.12 52W $73.79$82.67 Bollinger Bands $76.87$78.14$79.42 Width: 3.3% – Inside Implied Move ±0.5% $78.77$79.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.71 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $123.96 | 9.1M | ▲ +0.85% (+1.04) | ▲ +3.04% (+3.66) | ▲ +3.76% (+4.49) | ▲ +28.47% (+27.47) | ▲ +3.81% (+4.55) | ▲ +13.24% (+14.50) | ▲ +91.41% $19,141 |
Day $122.18$124.04 52W $86.04$124.04 Bollinger Bands $118.62$121.24$123.87 Width: 4.3% – Above Upper Implied Move ±0.3% $123.61$124.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $121.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.89 | 305.4K | ▲ +0.85% (+0.75) | ▲ +1.51% (+1.33) | ▼ -1.24% (-1.11) | ▲ +3.49% (+3.00) | ▼ -2.00% (-1.81) | ▲ +23.77% (+17.07) | ▲ +71.72% $17,172 |
Day $88.01$88.93 52W $71.51$99.10 Bollinger Bands $85.86$90.20$94.55 Width: 9.6% – Inside Implied Move ±3.2% $86.43$91.34 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.4% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.36 | 8.9M | ▲ +0.84% (+0.97) | ▼ -5.58% (-6.88) | ▼ -14.22% (-19.30) | ▲ +141.67% (+68.21) | ▲ +2.89% (+3.26) | ▲ +190.33% (+76.28) | ▲ +1260.99% $136,099 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.33$118.39$124.46 Width: 10.2% – Inside Implied Move ±1.2% $115.19$117.54 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.43 | 303.4K | ▲ +0.83% (+1.65) | ▲ +0.51% (+1.03) | ▼ -1.57% (-3.22) | ▲ +43.86% (+61.41) | ▲ +0.88% (+1.75) | ▲ +27.82% (+43.84) | ▲ +169.47% $26,947 |
Day $199.13$201.50 52W $117.42$211.92 Bollinger Bands $194.69$200.15$205.61 Width: 5.5% – Inside Implied Move ±2.5% $197.20$205.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.28 | 450.4K | ▲ +0.82% (+3.59) | ▲ +2.35% (+10.18) | ▲ +12.89% (+50.60) | ▼ -0.40% (-1.76) | ▲ +3.96% (+16.89) | ▲ +8.47% (+34.63) | ▲ +43.21% $14,321 |
Day $437.17$444.20 52W $387.78$483.05 Bollinger Bands $407.97$425.94$443.91 Width: 8.4% – Inside Implied Move ±2.4% $434.20$452.36 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $432.07 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.5% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.67 | 979.2K | ▲ +0.79% (+0.62) | ▲ +0.94% (+0.73) | ▼ -3.59% (-2.93) | ▼ -21.89% (-22.05) | ▼ -0.93% (-0.74) | ▼ -16.80% (-15.89) | ▲ +59.22% $15,922 |
Day $77.97$78.79 52W $70.12$114.82 Bollinger Bands $77.19$80.24$83.28 Width: 7.6% – Inside Implied Move ±1.0% $78.02$79.32 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $75.53 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.07 | 107.3K | ▲ +0.78% (+0.72) | ▲ +1.21% (+1.11) | ▲ +0.23% (+0.21) | ▲ +38.51% (+25.88) | ▲ +1.83% (+1.67) | ▲ +24.06% (+18.05) | ▲ +128.24% $22,824 |
Day $92.17$93.10 52W $57.85$94.34 Bollinger Bands $89.90$91.86$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.51$93.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.52 | 3.4M | ▲ +0.76% (+0.92) | ▼ -1.44% (-1.78) | ▲ +9.39% (+10.43) | ▲ +81.97% (+54.74) | ▲ +4.14% (+4.83) | ▲ +74.92% (+52.05) | ▲ +185.07% $28,507 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.08$117.31$125.55 Width: 14.0% – Inside Implied Move ±0.7% $120.79$122.25 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.24 | 1.6M | ▲ +0.76% (+0.79) | ▲ +1.55% (+1.61) | ▼ -4.40% (-4.85) | ▲ +12.91% (+12.04) | ▼ -0.43% (-0.46) | ▲ +8.26% (+8.03) | ▲ +103.33% $20,333 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.69$106.43$110.17 Width: 7.0% – Inside Implied Move ±2.4% $103.07$107.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $941.80 | 539.5K | ▲ +0.75% (+6.97) | ▼ -0.70% (-6.64) | ▲ +5.91% (+52.56) | ▲ +75.34% (+404.69) | ▲ +7.14% (+62.80) | ▲ +71.61% (+393.00) | ▲ +187.68% $28,768 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.39$905.99$957.59 Width: 11.4% – Inside Implied Move ±0.8% $935.64$947.96 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $904.95 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| PLTR ↘ (Y, F, Z, S) | $178.17 | 12.0M | ▲ +0.74% (+1.31) | ▲ +2.37% (+4.13) | ▼ -5.18% (-9.74) | ▲ +65.31% (+70.39) | ▲ +0.24% (+0.42) | ▲ +164.90% (+110.91) | ▲ +2641.08% $274,108 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.99$183.53$198.07 Width: 15.8% – Inside Implied Move ±1.1% $176.53$179.81 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $164.34 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.7% |
| VTI ↑ (Y, F, Z, S) | $342.61 | 4.3M | ▲ +0.73% (+2.47) | ▲ +1.11% (+3.77) | ▲ +1.43% (+4.84) | ▲ +28.47% (+75.93) | ▲ +2.19% (+7.34) | ▲ +20.71% (+58.77) | ▲ +83.92% $18,392 |
Day $340.00$342.62 52W $234.39$342.63 Bollinger Bands $330.80$337.28$343.76 Width: 3.8% – Inside Implied Move ±1.8% $337.34$347.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $267.53 | 597.4K | ▲ +0.70% (+1.86) | ▲ +3.97% (+10.21) | ▲ +3.82% (+9.86) | ▼ -7.65% (-22.17) | ▲ +4.00% (+10.30) | ▼ -4.67% (-13.10) | ▲ +19.33% $11,933 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.30$260.82$268.34 Width: 5.8% – Inside Implied Move ±0.1% $267.23$267.83 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.28 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.2% |
| VOO ↑ (Y, F, Z, S) | $638.45 | 4.0M | ▲ +0.69% (+4.39) | ▲ +0.95% (+5.99) | ▲ +1.28% (+8.07) | ▲ +28.20% (+140.42) | ▲ +1.81% (+11.32) | ▲ +21.06% (+111.05) | ▲ +86.72% $18,672 |
Day $633.80$638.45 52W $438.94$638.48 Bollinger Bands $617.84$629.62$641.41 Width: 3.7% – Inside Implied Move ±0.4% $636.39$640.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $630.07 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.62 | 1.2M | ▲ +0.69% (+0.37) | ▲ +1.02% (+0.55) | ▲ +0.30% (+0.17) | ▲ +28.20% (+12.02) | ▲ +1.42% (+0.76) | ▲ +20.88% (+9.44) | ▲ +44.17% $14,417 |
Day $54.17$54.63 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.08 Width: 4.0% – Inside Implied Move ±1.7% $53.83$55.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.12 | 2.3M | ▲ +0.68% (+0.40) | ▲ +1.16% (+0.68) | ▲ +1.10% (+0.65) | ▲ +26.99% (+12.56) | ▲ +1.72% (+1.00) | ▲ +17.99% (+9.02) | ▲ +97.00% $19,700 |
Day $58.62$59.12 52W $40.75$59.13 Bollinger Bands $56.95$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.45$59.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.20 | 34.8M | ▲ +0.68% (+4.69) | ▲ +0.94% (+6.48) | ▲ +1.26% (+8.66) | ▲ +28.09% (+152.23) | ▲ +1.80% (+12.28) | ▲ +20.99% (+120.45) | ▲ +86.20% $18,620 |
Day $689.18$694.20 52W $477.64$694.21 Bollinger Bands $671.86$684.66$697.47 Width: 3.7% – Inside Implied Move ±0.3% $692.61$695.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $685.10 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.22 | 1.6M | ▲ +0.68% (+4.67) | ▲ +0.93% (+6.43) | ▲ +1.27% (+8.74) | ▲ +28.18% (+153.29) | ▲ +1.79% (+12.28) | ▲ +21.06% (+121.29) | ▲ +86.70% $18,670 |
Day $692.26$697.22 52W $479.35$697.22 Bollinger Bands $674.83$687.67$700.50 Width: 3.7% – Inside Implied Move ±0.1% $696.57$697.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $688.14 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.21 | 651.0K | ▲ +0.67% (+1.14) | ▲ +5.18% (+8.49) | ▲ +9.47% (+14.89) | ▲ +8.98% (+14.20) | ▲ +9.83% (+15.41) | ▼ -1.68% (-2.93) | ▲ +14.32% $11,432 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.26$160.89$170.52 Width: 12.0% – Above Upper Implied Move ±4.1% $166.23$178.20 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $164.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| FNGG ↘ (Y, F, Z, S) | $204.36 | 2.8K | ▲ +0.66% (+1.35) | ▲ +1.32% (+2.67) | ▼ -10.48% (-23.92) | ▲ +58.38% (+75.33) | ▼ -0.93% (-1.92) | ▲ +28.68% (+45.55) | ▲ +686.60% $78,660 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.37$207.80$220.22 Width: 12.0% – Inside Implied Move ±18.2% $172.81$235.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.32 | 780.0K | ▲ +0.65% (+3.17) | ▲ +0.59% (+2.87) | ▼ -0.29% (-1.45) | ▲ +32.89% (+121.61) | ▲ +0.71% (+3.46) | ▲ +21.17% (+85.84) | ▲ +131.14% $23,114 |
Day $486.76$491.35 52W $315.12$504.86 Bollinger Bands $478.31$488.52$498.74 Width: 4.2% – Inside Implied Move ±1.6% $484.56$498.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $482.34 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.60 | 9.1M | ▲ +0.65% (+0.18) | ▲ +2.49% (+0.69) | ▲ +3.75% (+1.03) | ▲ +14.59% (+3.64) | ▲ +4.28% (+1.17) | ▲ +10.06% (+2.61) | ▲ +24.49% $12,449 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.13$27.75$28.37 Width: 4.5% – Above Upper Implied Move ±0.6% $28.47$28.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.88 | 2.1M | ▲ +0.65% (+0.03) | ▲ +0.13% (+0.00) | ▼ -11.30% (-0.50) | ▲ +14.94% (+0.50) | ▲ +2.51% (+0.10) | ▼ -4.31% (-0.17) | ▲ +12.28% $11,228 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.1% – Inside Implied Move ±3.4% $3.77$4.00 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.39 | 8.5M | ▲ +0.64% (+0.18) | ▲ +0.92% (+0.26) | ▲ +9.83% (+2.54) | ▼ -6.92% (-2.11) | ▲ +1.35% (+0.38) | ▼ -14.26% (-4.72) | ▼ -11.92% $8,808 |
Day $27.78$28.40 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.22$29.56 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.9% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.13 | 562.1K | ▲ +0.64% (+0.52) | ▲ +1.65% (+1.33) | ▲ +15.90% (+11.27) | ▲ +70.39% (+33.93) | ▲ +10.35% (+7.70) | ▲ +48.49% (+26.82) | ▲ +770.94% $87,094 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.06$75.79$85.51 Width: 25.7% – Inside Implied Move ±1.6% $81.03$83.23 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| PFE ↗ (Y, F, Z, S) | $25.45 | 14.7M | ▲ +0.63% (+0.16) | ▲ +1.11% (+0.28) | ▼ -1.28% (-0.33) | ▲ +17.86% (+3.86) | ▲ +2.21% (+0.55) | ▲ +2.14% (+0.53) | ▼ -37.44% $6,256 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±1.1% $25.21$25.69 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.58 | 3.7M | ▲ +0.62% (+0.15) | ▼ -0.82% (-0.19) | ▼ -3.18% (-0.77) | ▼ -16.78% (-4.75) | ▼ -2.78% (-0.67) | ▼ -12.36% (-3.33) | ▼ -35.13% $6,487 |
Day $23.17$23.58 52W $22.91$31.87 Bollinger Bands $23.16$24.13$25.10 Width: 8.0% – Inside Implied Move ±0.8% $23.42$23.73 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.1% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.88 | 5.6M | ▲ +0.60% (+0.19) | ▲ +0.47% (+0.15) | ▼ -0.29% (-0.10) | ▲ +32.40% (+8.05) | ▲ +0.81% (+0.26) | ▲ +19.14% (+5.28) | ▲ +138.81% $23,881 |
Day $32.60$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.9% $32.36$33.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.17 | 2.0M | ▲ +0.58% (+0.68) | ▲ +0.35% (+0.42) | ▲ +1.26% (+1.47) | ▲ +27.17% (+25.25) | ▲ +0.38% (+0.44) | ▲ +24.83% (+23.51) | ▲ +141.78% $24,178 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.37$117.07$118.77 Width: 2.9% – Inside Implied Move ±1.0% $117.16$119.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.19 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TTD → (Y, F, Z, S) | $37.51 | 4.2M | ▲ +0.55% (+0.21) | ▼ -6.49% (-2.60) | ▼ -4.37% (-1.72) | ▼ -29.59% (-15.76) | ▼ -1.20% (-0.45) | ▼ -68.43% (-81.30) | ▼ -14.74% $8,526 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.70 Width: 10.4% – Inside Implied Move ±0.8% $37.25$37.76 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| VRTX ↑ (Y, F, Z, S) | $472.23 | 272.9K | ▲ +0.54% (+2.55) | ▲ +5.22% (+23.43) | ▲ +6.21% (+27.59) | ▼ -4.11% (-20.24) | ▲ +4.16% (+18.87) | ▲ +15.30% (+62.67) | ▲ +66.73% $16,673 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.40$458.47$477.54 Width: 8.3% – Inside Implied Move ±0.5% $470.18$474.28 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $452.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| XLRE ↗ (Y, F, Z, S) | $40.65 | 3.2M | ▲ +0.52% (+0.21) | ▲ +0.54% (+0.22) | ▲ +1.27% (+0.51) | ▲ +2.94% (+1.16) | ▲ +0.74% (+0.30) | ▲ +7.32% (+2.77) | ▲ +19.09% $11,909 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.9% $40.01$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $818.86 | 182.0K | ▲ +0.52% (+4.23) | ▼ -0.73% (-6.06) | ▲ +0.71% (+5.76) | ▲ +19.32% (+132.57) | ▼ -0.17% (-1.43) | ▲ +41.36% (+239.57) | ▲ +117.55% $21,755 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.93$820.44$833.95 Width: 3.3% – Inside Implied Move ±2.5% $801.46$836.26 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| BKR ↑ (Y, F, Z, S) | $50.46 | 954.3K | ▲ +0.52% (+0.26) | ▲ +2.83% (+1.39) | ▲ +5.04% (+2.42) | ▲ +40.98% (+14.67) | ▲ +10.80% (+4.92) | ▲ +19.14% (+8.11) | ▲ +77.36% $17,736 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.88$46.71$50.53 Width: 16.4% – Inside Implied Move ±3.4% $49.02$51.90 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| XLE ↑ (Y, F, Z, S) | $46.77 | 20.0M | ▲ +0.47% (+0.22) | ▼ -0.26% (-0.12) | ▲ +2.14% (+0.98) | ▲ +16.21% (+6.52) | ▲ +4.61% (+2.06) | ▲ +9.36% (+4.00) | ▲ +18.67% $11,867 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $42.99$44.95$46.92 Width: 8.7% – Inside Implied Move ±0.7% $46.49$47.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.02 | 3.2M | ▲ +0.45% (+0.85) | ▼ -0.13% (-0.24) | ▲ +7.61% (+13.30) | ▲ +56.24% (+67.68) | ▲ +2.52% (+4.62) | ▲ +66.38% (+75.02) | ▲ +101.98% $20,198 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.09$183.86$191.63 Width: 8.5% – Inside Implied Move ±0.8% $186.77$189.27 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $179.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| TARK ↗ (Y, F, Z, S) | $53.12 | 4.2K | ▲ +0.42% (+0.22) | ▼ -1.24% (-0.66) | ▼ -6.56% (-3.73) | ▲ +126.86% (+29.70) | ▲ +9.40% (+4.57) | ▲ +51.99% (+18.17) | ▲ +196.07% $29,607 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.28$56.12 Width: 14.7% – Inside Implied Move ±11.1% $48.10$58.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.20 | 184.5K | ▲ +0.40% (+1.73) | ▲ +1.05% (+4.54) | ▼ -1.17% (-5.17) | ▼ -21.66% (-120.57) | ▼ -1.80% (-8.02) | ▼ -12.66% (-63.20) | ▲ +0.18% $10,018 |
Day $431.81$436.33 52W $427.89$591.26 Bollinger Bands $431.02$443.58$456.15 Width: 5.7% – Inside Implied Move ±3.8% $422.12$450.29 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $423.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.5% |
| GILD ↘ (Y, F, Z, S) | $121.15 | 1.9M | ▲ +0.40% (+0.48) | ▲ +2.41% (+2.85) | ▲ +0.50% (+0.61) | ▲ +16.50% (+17.16) | ▼ -1.30% (-1.59) | ▲ +38.56% (+33.71) | ▲ +58.21% $15,821 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.7% $119.41$122.89 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.08 | 3.1M | ▲ +0.39% (+1.29) | ▼ -0.44% (-1.46) | ▲ +7.24% (+22.36) | ▲ +37.26% (+89.88) | ▲ +3.21% (+10.31) | ▲ +40.85% (+96.03) | ▲ +158.76% $25,876 |
Day $328.56$331.90 52W $199.32$335.87 Bollinger Bands $309.19$322.55$335.91 Width: 8.3% – Inside Implied Move ±0.5% $329.59$332.57 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $320.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| MRK ↑ (Y, F, Z, S) | $111.42 | 4.2M | ▲ +0.38% (+0.43) | ▲ +3.70% (+3.97) | ▲ +15.11% (+14.62) | ▲ +43.55% (+33.80) | ▲ +5.85% (+6.15) | ▲ +16.48% (+15.76) | ▲ +10.60% $11,060 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.23$104.59$112.95 Width: 16.0% – Inside Implied Move ±0.2% $111.21$111.62 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $106.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.22 | 20.0K | ▲ +0.37% (+0.48) | ▲ +0.51% (+0.65) | ▼ -4.67% (-6.33) | ▲ +26.66% (+27.20) | ▼ -0.66% (-0.86) | ▲ +9.06% (+10.73) | ▲ +125.48% $22,548 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.11$130.74$134.37 Width: 5.5% – Inside Implied Move ±4.6% $124.17$134.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.21 | 418.1K | ▲ +0.37% (+0.55) | ▲ +0.83% (+1.22) | ▼ -7.53% (-12.07) | ▲ +11.16% (+14.87) | ▼ -1.41% (-2.12) | ▼ -12.79% (-21.74) | ▲ +18.75% $11,875 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.25$149.31$157.37 Width: 10.8% – Inside Implied Move ±52.3% $82.34$214.08 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $139.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.9% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.58 | 2.3M | ▲ +0.36% (+0.41) | ▲ +0.45% (+0.51) | ▲ +6.00% (+6.48) | ▲ +28.71% (+25.56) | ▲ +0.71% (+0.81) | ▲ +6.63% (+7.12) | ▲ +23.75% $12,375 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.75$112.80$115.85 Width: 5.4% – Inside Implied Move ±0.7% $113.91$115.25 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $110.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| MDB ↘ (Y, F, Z, S) | $414.98 | 269.7K | ▲ +0.35% (+1.46) | ▼ -1.39% (-5.85) | ▼ -2.91% (-12.43) | ▲ +139.58% (+241.76) | ▼ -1.12% (-4.71) | ▲ +69.23% (+169.76) | ▲ +133.04% $23,304 |
Day $410.74$420.80 52W $140.78$444.72 Bollinger Bands $402.53$424.14$445.74 Width: 10.2% – Inside Implied Move ±1.2% $410.57$419.38 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.68 | SL: $387.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.49 | 1.9M | ▲ +0.35% (+0.31) | ▲ +2.23% (+1.93) | ▲ +5.53% (+4.64) | ▲ +7.74% (+6.36) | ▲ +5.08% (+4.28) | ▼ -1.53% (-1.37) | ▼ -9.14% $9,086 |
Day $86.79$88.62 52W $73.95$115.04 Bollinger Bands $82.52$86.08$89.64 Width: 8.3% – Inside Implied Move ±0.6% $88.03$88.95 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.9% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.72 | 2.4M | ▲ +0.34% (+0.29) | ▼ -2.99% (-2.67) | ▲ +0.22% (+0.19) | ▲ +159.49% (+53.30) | ▼ -1.47% (-1.29) | ▲ +29.12% (+19.56) | ▲ +2687.14% $278,714 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.35$85.72$96.09 Width: 24.2% – Inside Implied Move ±1.4% $85.71$87.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.63 | 630.6K | ▲ +0.33% (+0.38) | ▲ +4.70% (+5.15) | ▲ +1.55% (+1.75) | ▼ -18.55% (-26.11) | ▲ +2.18% (+2.45) | ▼ -14.98% (-20.20) | ▲ +6.92% $10,692 |
Day $113.30$114.84 52W $107.80$158.49 Bollinger Bands $109.44$113.55$117.67 Width: 7.2% – Inside Implied Move ±3.2% $111.50$117.76 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.6% |
| AEP ↗ (Y, F, Z, S) | $116.31 | 681.7K | ▲ +0.32% (+0.38) | ▲ +1.96% (+2.24) | ▲ +1.88% (+2.14) | ▲ +11.76% (+12.23) | ▲ +0.86% (+1.00) | ▲ +28.71% (+25.94) | ▲ +33.09% $13,309 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.61$115.11$116.61 Width: 2.6% – Inside Implied Move ±2.5% $113.88$118.73 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.9% |
| FOUR ↗ (Y, F, Z, S) | $66.29 | 1.3M | ▲ +0.30% (+0.20) | ▲ +3.64% (+2.33) | ▼ -3.68% (-2.53) | ▼ -17.78% (-14.34) | ▲ +5.27% (+3.32) | ▼ -36.55% (-38.19) | ▲ +15.29% $11,529 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.17$65.30$68.43 Width: 9.6% – Inside Implied Move ±4.8% $63.58$69.00 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.90 | 3.6M | ▲ +0.26% (+0.37) | ▲ +1.09% (+1.53) | ▲ +1.48% (+2.07) | ▼ -9.82% (-15.45) | ▼ -0.99% (-1.41) | ▼ -8.15% (-12.58) | ▲ +0.67% $10,067 |
Day $140.83$142.01 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.6% $141.16$142.63 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $138.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| VZ ↑ (Y, F, Z, S) | $40.67 | 10.4M | ▲ +0.24% (+0.10) | ▲ +1.09% (+0.44) | ▲ +1.87% (+0.75) | ▼ -1.81% (-0.75) | ▼ -0.16% (-0.06) | ▲ +12.96% (+4.67) | ▲ +18.44% $11,844 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Inside Implied Move ±0.6% $40.47$40.86 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| NVDA ↗ (Y, F, Z, S) | $185.47 | 43.4M | ▲ +0.23% (+0.43) | ▼ -1.41% (-2.65) | ▲ +0.92% (+1.69) | ▲ +74.30% (+79.06) | ▼ -0.55% (-1.03) | ▲ +36.50% (+49.60) | ▲ +1087.97% $118,797 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.81$183.71$195.60 Width: 13.0% – Inside Implied Move ±0.7% $184.37$186.57 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $175.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.95 | 119.3K | ▲ +0.21% (+0.24) | ▼ -3.10% (-3.71) | ▲ +0.03% (+0.03) | ▲ +160.04% (+71.36) | ▼ -1.50% (-1.77) | ▲ +29.92% (+26.71) | ▲ +463.54% $56,354 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.72$149.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $104.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.79 | 3.8M | ▲ +0.20% (+0.19) | ▼ -0.61% (-0.59) | ▲ +5.62% (+5.10) | ▲ +40.01% (+27.37) | ▲ +2.78% (+2.59) | ▲ +39.90% (+27.32) | ▲ +144.40% $24,440 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.21$94.13$97.04 Width: 6.2% – Inside Implied Move ±0.6% $95.33$96.25 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| XRT ↑ (Y, F, Z, S) | $90.02 | 7.8M | ▲ +0.20% (+0.18) | ▲ +3.54% (+3.08) | ▲ +2.58% (+2.26) | ▲ +32.26% (+21.95) | ▲ +5.54% (+4.73) | ▲ +14.84% (+11.63) | ▲ +49.95% $14,995 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.95$87.42$89.88 Width: 5.6% – Above Upper Implied Move ±1.5% $88.90$91.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.47 | 101.8K | ▲ +0.15% (+1.08) | ▲ +4.58% (+31.24) | ▲ +1.66% (+11.64) | ▲ +61.79% (+272.49) | ▲ +5.46% (+36.94) | ▲ +70.67% (+295.42) | ▲ +59.23% $15,923 |
Day $706.96$715.35 52W $356.14$769.98 Bollinger Bands $669.68$695.29$720.89 Width: 7.4% – Inside Implied Move ±2.7% $697.10$729.84 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.81 | SL: $683.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5452.83 | 32.3K | ▲ +0.14% (+7.83) | ▲ +1.59% (+85.46) | ▲ +3.33% (+175.63) | ▲ +13.55% (+650.65) | ▲ +1.82% (+97.50) | ▲ +15.90% (+748.23) | ▲ +150.95% $25,095 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5281.32$5394.77$5508.21 Width: 4.2% – Inside Implied Move ±0.4% $5433.83$5471.83 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5267.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.19 | 10.1M | ▲ +0.10% (+0.02) | ▼ -2.08% (-0.51) | ▼ -0.80% (-0.19) | ▼ -10.28% (-2.77) | ▼ -2.60% (-0.65) | ▲ +15.09% (+3.17) | ▲ +48.32% $14,832 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±0.8% $24.02$24.37 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.85 | 569.3K | ▲ +0.09% (+0.08) | ▲ +5.17% (+4.22) | ▲ +3.16% (+2.63) | ▲ +20.55% (+14.63) | ▲ +3.43% (+2.85) | ▲ +15.82% (+11.73) | ▲ +48.20% $14,820 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.72$84.25$86.78 Width: 6.0% – Inside Implied Move ±2.9% $83.77$87.93 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.95 | 13.0M | ▲ +0.09% (+0.05) | ▼ -0.32% (-0.18) | ▲ +4.18% (+2.25) | ▲ +17.14% (+8.19) | ▲ +2.15% (+1.18) | ▲ +19.88% (+9.28) | ▲ +66.56% $16,656 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±0.4% $55.76$56.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.22 | 11.2M | ▲ +0.06% (+0.03) | ▼ -1.19% (-0.67) | ▲ +3.95% (+2.13) | ▲ +44.41% (+17.29) | ▲ +2.21% (+1.22) | ▲ +27.50% (+12.13) | ▲ +79.45% $17,945 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.60$57.17 Width: 5.6% – Inside Implied Move ±0.6% $55.94$56.49 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| ADSK ↓ (Y, F, Z, S) | $276.73 | 323.7K | ▲ +0.06% (+0.15) | ▼ -4.13% (-11.93) | ▼ -7.79% (-23.37) | ▲ +1.85% (+5.02) | ▼ -6.51% (-19.28) | ▼ -2.89% (-8.23) | ▲ +43.78% $14,378 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.84$294.43$309.02 Width: 9.9% – Below Lower Implied Move ±0.9% $274.62$278.85 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.0% |
| PCAR ↑ (Y, F, Z, S) | $118.24 | 457.5K | ▲ +0.03% (+0.04) | ▲ +4.71% (+5.32) | ▲ +5.52% (+6.18) | ▲ +30.51% (+27.64) | ▲ +7.97% (+8.73) | ▲ +13.84% (+14.38) | ▲ +98.72% $19,872 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.16$112.44$117.72 Width: 9.4% – Above Upper Implied Move ±3.0% $115.27$121.21 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.34 | 2.0M | ▲ +0.00% (+0.00) | ▼ -2.31% (-2.40) | ▲ +5.77% (+5.53) | ▲ +28.80% (+22.66) | ▲ +1.43% (+1.43) | ▲ +40.97% (+29.45) | ▲ +23.92% $12,392 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.96$105.15 Width: 10.4% – Inside Implied Move ±0.8% $100.67$102.01 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.36 | 180.8K | ▼ -0.01% (-0.02) | ▼ -1.92% (-4.95) | ▲ +2.58% (+6.34) | ▲ +13.32% (+29.67) | ▼ -1.43% (-3.67) | ▲ +41.29% (+73.75) | ▲ +140.11% $24,011 |
Day $251.97$254.80 52W $177.35$264.79 Bollinger Bands $239.14$250.37$261.60 Width: 9.0% – Inside Implied Move ±1.1% $249.96$254.76 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $243.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.9% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.18 | 370.6K | ▼ -0.02% (-0.04) | ▼ -0.09% (-0.18) | ▲ +0.33% (+0.67) | ▲ +40.13% (+58.48) | ▼ -0.07% (-0.15) | ▲ +45.66% (+64.00) | ▲ +67.11% $16,711 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.12$205.24 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.21 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.44 | 1.4M | ▼ -0.02% (-0.01) | ▼ -0.23% (-0.10) | ▲ +0.37% (+0.16) | ▼ -3.73% (-1.68) | ▼ -0.34% (-0.15) | ▲ +20.69% (+7.45) | ▲ +10.05% $11,005 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.01$43.64$44.27 Width: 2.9% – Inside Implied Move ±3.4% $42.18$44.70 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $329.98 | 434.5K | ▼ -0.04% (-0.12) | ▲ +2.89% (+9.26) | ▲ +4.63% (+14.60) | ▲ +20.78% (+56.78) | ▲ +0.82% (+2.67) | ▲ +29.93% (+76.02) | ▲ +34.45% $13,445 |
Day $328.27$332.08 52W $252.34$346.38 Bollinger Bands $316.95$328.03$339.11 Width: 6.8% – Inside Implied Move ±0.9% $327.46$332.51 |
MACD: Bullish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $316.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $158.04 | 6.7M | ▼ -0.05% (-0.08) | ▲ +1.93% (+3.00) | ▲ +4.32% (+6.55) | ▲ +16.60% (+22.50) | ▲ +2.09% (+3.24) | ▲ +15.17% (+20.81) | ▲ +24.51% $12,451 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.70$155.44$159.17 Width: 4.8% – Inside Implied Move ±0.6% $157.25$158.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.66 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.86 | 5.7M | ▼ -0.05% (-0.25) | ▲ +1.06% (+5.01) | ▼ -0.15% (-0.70) | ▲ +24.04% (+92.63) | ▼ -1.19% (-5.76) | ▲ +14.90% (+61.98) | ▲ +115.43% $21,543 |
Day $472.20$478.02 52W $342.95$553.50 Bollinger Bands $471.00$481.43$491.86 Width: 4.3% – Inside Implied Move ±0.5% $475.79$479.93 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $465.07 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.3% |
| MMM ↗ (Y, F, Z, S) | $165.10 | 691.9K | ▼ -0.08% (-0.14) | ▲ +0.95% (+1.55) | ▼ -0.34% (-0.56) | ▲ +20.53% (+28.13) | ▲ +3.13% (+5.00) | ▲ +28.21% (+36.33) | ▲ +74.11% $17,411 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±1.2% $163.39$166.82 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.27 | 154.2K | ▼ -0.09% (-0.11) | ▼ -0.06% (-0.08) | ▼ -0.45% (-0.58) | ▼ -28.20% (-50.77) | ▼ -1.99% (-2.62) | ▼ -15.43% (-23.59) | ▲ +16.01% $11,601 |
Day $127.76$129.53 52W $126.21$216.72 Bollinger Bands $127.41$131.24$135.08 Width: 5.8% – Inside Implied Move ±3.1% $125.83$132.71 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $124.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| 🟠 REGN ↑ (Y, F, Z, S) | $800.26 | 211.6K | ▼ -0.09% (-0.75) | ▲ +4.85% (+37.03) | ▲ +10.20% (+74.05) | ▲ +34.00% (+203.04) | ▲ +3.68% (+28.39) | ▲ +15.47% (+107.22) | ▲ +18.25% $11,825 |
Day $797.94$821.11 52W $475.17$821.11 Bollinger Bands $732.00$772.13$812.26 Width: 10.4% – Inside Implied Move ±1.0% $793.19$807.33 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $17.44 | SL: $765.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.35 | 339.0K | ▼ -0.09% (-0.04) | ▲ +1.90% (+0.75) | ▼ -1.27% (-0.52) | ▲ +39.23% (+11.37) | ▼ -2.65% (-1.10) | ▲ +12.15% (+4.37) | ▲ +131.91% $23,191 |
Day $39.42$40.36 52W $23.38$57.52 Bollinger Bands $39.33$41.15$42.97 Width: 8.9% – Inside Implied Move ±5.2% $38.57$42.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.27 | 2.6M | ▼ -0.10% (-0.26) | ▲ +1.56% (+4.01) | ▼ -1.33% (-3.50) | ▼ -1.19% (-3.13) | ▼ -1.75% (-4.64) | ▼ -17.58% (-55.52) | ▲ +79.08% $17,908 |
Day $256.51$261.00 52W $221.60$364.71 Bollinger Bands $252.63$261.20$269.77 Width: 6.6% – Inside Implied Move ±0.6% $258.94$261.60 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.9% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.32 | 211.1K | ▼ -0.10% (-0.18) | ▼ -1.32% (-2.39) | ▲ +11.57% (+18.50) | ▲ +43.28% (+53.86) | ▲ +5.93% (+9.99) | ▲ +37.94% (+49.05) | ▲ +150.45% $25,045 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.33$172.85$183.37 Width: 12.2% – Inside Implied Move ±1.1% $176.70$179.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $245.95 | 10.5M | ▼ -0.14% (-0.34) | ▲ +5.53% (+12.89) | ▲ +6.11% (+14.17) | ▲ +31.85% (+59.41) | ▲ +6.55% (+15.13) | ▲ +12.33% (+27.01) | ▲ +181.53% $28,153 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.15$231.61$246.06 Width: 12.5% – Inside Implied Move ±0.6% $244.65$247.24 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 1.1K | ▼ -0.14% (-0.06) | ▼ -8.92% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.41 | 1.8M | ▼ -0.16% (-0.34) | ▲ +0.54% (+1.10) | ▼ -0.54% (-1.12) | ▲ +35.56% (+53.88) | ▼ -0.74% (-1.54) | ▲ +49.02% (+67.57) | ▲ +28.17% $12,817 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.99$207.76$212.52 Width: 4.6% – Inside Implied Move ±0.5% $204.49$206.34 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| TRV ↓ (Y, F, Z, S) | $283.70 | 512.6K | ▼ -0.17% (-0.48) | ▼ -1.41% (-4.06) | ▲ +1.92% (+5.35) | ▲ +10.27% (+26.43) | ▼ -2.19% (-6.36) | ▲ +24.05% (+55.00) | ▲ +58.79% $15,879 |
Day $282.88$286.20 52W $226.54$295.68 Bollinger Bands $281.25$288.99$296.74 Width: 5.4% – Inside Implied Move ±2.7% $277.12$290.28 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $275.91 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| WEBL ↘ (Y, F, Z, S) | $27.15 | 53.7K | ▼ -0.18% (-0.05) | ▼ -0.77% (-0.21) | ▼ -5.96% (-1.72) | ▲ +47.32% (+8.72) | ▼ -0.77% (-0.21) | ▲ +2.85% (+0.75) | ▲ +354.52% $45,452 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.51$27.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.38 | 477.7K | ▼ -0.20% (-0.41) | ▲ +0.23% (+0.48) | ▼ -6.00% (-13.38) | ▼ -11.61% (-27.49) | ▼ -2.52% (-5.40) | ▼ -16.15% (-40.34) | ▲ +28.51% $12,851 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.46$215.46$225.46 Width: 9.3% – Inside Implied Move ±1.0% $207.52$211.23 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $200.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.3% |
| ACN ↑ (Y, F, Z, S) | $281.26 | 1.3M | ▼ -0.20% (-0.56) | ▲ +6.55% (+17.28) | ▲ +3.32% (+9.04) | ▼ -3.00% (-8.70) | ▲ +4.83% (+12.96) | ▼ -18.44% (-63.61) | ▲ +7.57% $10,757 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.92$271.68$281.44 Width: 7.2% – Inside Implied Move ±0.2% $280.71$281.81 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $268.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.62 | 40.8K | ▼ -0.24% (-0.07) | ▲ +7.96% (+2.11) | ▲ +17.65% (+4.29) | ▲ +32.73% (+7.06) | ▲ +1.20% (+0.34) | ▲ +39.60% (+8.12) | ▲ +39.60% $13,960 |
Day $28.27$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.89$30.05 Width: 15.5% – Inside Implied Move ±6.1% $27.14$30.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $583.59 | 317.6K | ▼ -0.25% (-1.49) | ▲ +3.04% (+17.21) | ▲ +4.98% (+27.67) | ▲ +14.85% (+75.46) | ▲ +3.04% (+17.23) | ▲ +6.60% (+36.12) | ▲ +120.28% $22,028 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.31$570.18$598.05 Width: 9.8% – Inside Implied Move ±0.8% $579.77$587.41 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $563.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| ⏸️ MA ↑ (Y, F, Z, S) | $578.59 | 743.5K | ▼ -0.26% (-1.48) | ▲ +1.76% (+10.02) | ▲ +7.37% (+39.73) | ▲ +8.34% (+44.55) | ▲ +1.35% (+7.71) | ▲ +15.14% (+76.06) | ▲ +58.47% $15,847 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.87$573.11$585.35 Width: 4.3% – Inside Implied Move ±1.1% $573.08$584.09 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $561.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.2% |
| CSCO ↓ (Y, F, Z, S) | $73.72 | 8.4M | ▼ -0.32% (-0.24) | ▼ -2.45% (-1.86) | ▼ -7.64% (-6.10) | ▲ +33.27% (+18.40) | ▼ -3.78% (-2.90) | ▲ +28.56% (+16.38) | ▲ +65.23% $16,523 |
Day $73.33$74.19 52W $51.21$80.39 Bollinger Bands $73.79$76.61$79.43 Width: 7.4% – Below Lower Implied Move ±0.6% $73.34$74.11 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| AMZU ↑ (Y, F, Z, S) | $39.47 | 1.2M | ▼ -0.33% (-0.13) | ▲ +11.09% (+3.94) | ▲ +11.15% (+3.96) | ▲ +51.03% (+13.34) | ▲ +12.93% (+4.52) | ▲ +0.81% (+0.32) | ▲ +231.97% $33,197 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.07$35.27$39.46 Width: 23.8% – Above Upper Implied Move ±6.2% $37.39$41.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $125.75 | 1.3M | ▼ -0.34% (-0.43) | ▼ -0.56% (-0.70) | ▲ +2.61% (+3.19) | ▼ -1.94% (-2.49) | ▲ +0.36% (+0.46) | ▲ +14.08% (+15.52) | ▲ +18.86% $11,886 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.69$128.21 Width: 4.0% – Inside Implied Move ±1.3% $124.40$127.09 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| CSX ↓ (Y, F, Z, S) | $35.19 | 7.1M | ▼ -0.35% (-0.12) | ▼ -1.99% (-0.72) | ▼ -5.11% (-1.90) | ▲ +26.56% (+7.39) | ▼ -2.91% (-1.06) | ▲ +12.52% (+3.92) | ▲ +14.39% $11,439 |
Day $34.97$35.27 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±0.7% $34.97$35.42 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| ⏸️ XOP → (Y, F, Z, S) | $128.00 | 1.3M | ▼ -0.36% (-0.46) | ▲ +0.39% (+0.50) | ▼ -4.65% (-6.24) | ▲ +15.76% (+17.43) | ▲ +1.38% (+1.74) | ▼ -5.75% (-7.80) | ▲ +3.98% $10,398 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.84$131.27 Width: 7.0% – Inside Implied Move ±1.6% $126.29$129.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $122.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $208.93 | 361.6K | ▼ -0.37% (-0.79) | ▼ -0.52% (-1.08) | ▼ -2.05% (-4.36) | ▼ -37.70% (-126.40) | ▲ +0.08% (+0.18) | ▼ -37.61% (-125.97) | ▼ -43.10% $5,690 |
Day $202.56$211.06 52W $193.00$437.06 Bollinger Bands $204.49$208.49$212.50 Width: 3.8% – Inside Implied Move ±2.5% $204.50$213.35 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $198.54 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.4% |
| BRK-B ↘ (Y, F, Z, S) | $497.83 | 1.3M | ▼ -0.39% (-1.93) | ▼ -0.14% (-0.68) | ▲ +1.51% (+7.40) | ▼ -6.36% (-33.81) | ▼ -0.96% (-4.82) | ▲ +12.46% (+55.17) | ▲ +57.78% $15,778 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.86$499.97$506.08 Width: 2.4% – Inside Implied Move ±0.4% $496.27$499.40 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $486.14 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| MELI ↑ (Y, F, Z, S) | $2171.31 | 62.6K | ▼ -0.39% (-8.49) | ▲ +1.06% (+22.69) | ▲ +10.18% (+200.58) | ▼ -1.52% (-33.50) | ▲ +7.80% (+157.05) | ▲ +23.46% (+412.54) | ▲ +141.98% $24,198 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.50$2034.02$2204.54 Width: 16.8% – Inside Implied Move ±0.9% $2154.70$2187.92 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2054.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.77 | 973.4K | ▼ -0.41% (-4.42) | ▲ +3.77% (+39.26) | ▲ +8.77% (+87.13) | ▲ +26.43% (+225.93) | ▲ +0.57% (+6.09) | ▲ +36.12% (+286.79) | ▲ +216.37% $31,637 |
Day $1077.01$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.18$1065.97$1110.77 Width: 8.4% – Inside Implied Move ±0.8% $1073.60$1087.94 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.00 | SL: $1026.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| AAPL ↓ (Y, F, Z, S) | $257.90 | 12.4M | ▼ -0.44% (-1.14) | ▼ -3.50% (-9.36) | ▼ -7.49% (-20.88) | ▲ +24.19% (+50.24) | ▼ -5.13% (-13.96) | ▲ +9.38% (+22.12) | ▲ +101.15% $20,115 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.57$270.49$282.41 Width: 8.8% – Below Lower Implied Move ±0.6% $256.63$259.17 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $250.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| ⏸️ V → (Y, F, Z, S) | $350.62 | 1.7M | ▼ -0.46% (-1.61) | ▼ -0.90% (-3.17) | ▲ +7.64% (+24.89) | ▲ +5.01% (+16.72) | ▼ -0.02% (-0.08) | ▲ +14.76% (+45.09) | ▲ +64.06% $16,406 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.63$350.81$358.99 Width: 4.7% – Inside Implied Move ±0.5% $349.28$351.97 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.9% |
| GEV ↓ (Y, F, Z, S) | $625.06 | 1.5M | ▼ -0.53% (-3.34) | ▼ -8.20% (-55.80) | ▼ -13.48% (-97.41) | ▲ +73.67% (+265.14) | ▼ -4.29% (-28.03) | ▲ +70.67% (+258.82) | ▲ +377.71% $47,771 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.36$662.05$706.74 Width: 13.5% – Inside Implied Move ±1.3% $617.94$632.18 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $585.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| CURE ↑ (Y, F, Z, S) | $117.82 | 32.1K | ▼ -0.54% (-0.64) | ▲ +5.31% (+5.94) | ▲ +11.88% (+12.51) | ▲ +38.19% (+32.56) | ▲ +5.61% (+6.26) | ▲ +24.36% (+23.08) | ▲ +13.68% $11,368 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.67$113.07$120.47 Width: 13.1% – Inside Implied Move ±1.1% $116.67$118.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.78 | 19.8M | ▼ -0.55% (-0.11) | ▲ +0.97% (+0.19) | ▲ +13.03% (+2.28) | ▲ +63.61% (+7.69) | ▲ +0.36% (+0.07) | ▲ +42.82% (+5.93) | ▲ +19.01% $11,901 |
Day $19.38$20.17 52W $10.36$22.69 Bollinger Bands $16.85$19.75$22.65 Width: 29.3% – Inside Implied Move ±2.6% $19.34$20.22 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $17.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.7% |
| UNH ↑ (Y, F, Z, S) | $344.29 | 1.7M | ▼ -0.74% (-2.56) | ▲ +0.66% (+2.27) | ▲ +4.85% (+15.92) | ▼ -17.20% (-71.53) | ▲ +4.30% (+14.18) | ▼ -32.25% (-163.88) | ▼ -25.79% $7,421 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.18$335.09$350.00 Width: 8.9% – Inside Implied Move ±0.8% $341.83$346.75 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| MCD ↓ (Y, F, Z, S) | $306.58 | 1.1M | ▼ -0.74% (-2.30) | ▲ +2.24% (+6.72) | ▼ -1.27% (-3.95) | ▼ -1.36% (-4.22) | ▲ +0.31% (+0.95) | ▲ +11.13% (+30.70) | ▲ +22.96% $12,296 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.84$310.63$322.42 Width: 7.6% – Inside Implied Move ±0.9% $304.34$308.82 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.31 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| ABBV ↓ (Y, F, Z, S) | $222.35 | 1.8M | ▼ -0.79% (-1.78) | ▲ +0.99% (+2.17) | ▼ -1.26% (-2.83) | ▲ +25.24% (+44.80) | ▼ -2.69% (-6.14) | ▲ +31.37% (+53.10) | ▲ +53.52% $15,352 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.56$226.57$233.57 Width: 6.2% – Inside Implied Move ±0.9% $220.55$224.15 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $211.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| PYPL ↘ (Y, F, Z, S) | $57.79 | 7.0M | ▼ -0.82% (-0.48) | ▼ -2.53% (-1.50) | ▼ -5.51% (-3.37) | ▼ -10.57% (-6.83) | ▼ -1.01% (-0.59) | ▼ -30.51% (-25.38) | ▼ -24.85% $7,515 |
Day $57.28$58.86 52W $55.72$93.03 Bollinger Bands $57.40$59.65$61.89 Width: 7.5% – Inside Implied Move ±0.9% $57.36$58.22 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| PANW ↗ (Y, F, Z, S) | $189.15 | 1.9M | ▼ -0.87% (-1.65) | ▲ +3.86% (+7.03) | ▼ -1.98% (-3.82) | ▲ +7.44% (+13.11) | ▲ +2.68% (+4.95) | ▲ +9.07% (+15.73) | ▲ +180.05% $28,005 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.18$193.91 Width: 7.2% – Inside Implied Move ±1.0% $187.54$190.75 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| BRKU ↓ (Y, F, Z, S) | $24.30 | 64.8K | ▼ -0.92% (-0.23) | ▼ -0.41% (-0.10) | ▲ +1.93% (+0.46) | ▼ -20.18% (-6.14) | ▼ -2.24% (-0.56) | ▲ +9.69% (+2.15) | ▼ -0.07% $9,993 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 1.7M | ▼ -0.93% (-0.20) | ▲ +2.41% (+0.50) | ▼ -4.07% (-0.90) | ▼ -21.64% (-5.86) | ▲ +5.68% (+1.14) | ▼ -34.32% (-11.09) | ▲ +29.55% $12,955 |
Day $21.05$21.37 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.6% $20.92$21.52 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.46 | 2.0M | ▼ -0.94% (-1.14) | ▲ +1.12% (+1.34) | ▲ +4.49% (+5.18) | ▲ +16.65% (+17.19) | ▲ +6.24% (+7.07) | ▲ +27.23% (+25.78) | ▲ +26.11% $12,611 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.88$113.90$123.92 Width: 17.6% – Inside Implied Move ±1.1% $119.38$121.54 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| AAPU ↓ (Y, F, Z, S) | $30.14 | 864.6K | ▼ -0.99% (-0.30) | ▼ -7.06% (-2.29) | ▼ -15.15% (-5.38) | ▲ +39.26% (+8.50) | ▼ -10.24% (-3.44) | ▼ -2.26% (-0.70) | ▲ +132.59% $23,259 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.27$33.31$36.34 Width: 18.2% – Below Lower Implied Move ±27.4% $23.13$37.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 580.4K | ▼ -1.01% (-0.01) | ▼ -2.33% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±2.7% $1.43$1.50 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| ⏸️ AXP → (Y, F, Z, S) | $379.06 | 785.9K | ▼ -1.02% (-3.92) | ▼ -0.19% (-0.74) | ▲ +1.15% (+4.32) | ▲ +42.83% (+113.68) | ▲ +2.69% (+9.93) | ▲ +30.62% (+88.85) | ▲ +161.29% $26,129 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $370.02$378.44$386.87 Width: 4.5% – Inside Implied Move ±0.4% $377.64$380.48 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $366.60 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.3% |
| ZS ↘ (Y, F, Z, S) | $218.05 | 515.8K | ▼ -1.03% (-2.27) | ▼ -2.11% (-4.71) | ▼ -10.37% (-25.24) | ▲ +3.76% (+7.91) | ▼ -3.05% (-6.87) | ▲ +14.78% (+28.07) | ▲ +108.16% $20,816 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.74$228.41$240.09 Width: 10.2% – Inside Implied Move ±0.9% $216.29$219.81 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.0% |
| INTU ↓ (Y, F, Z, S) | $645.65 | 345.9K | ▼ -1.09% (-7.10) | ▲ +1.86% (+11.81) | ▼ -2.53% (-16.78) | ▲ +5.35% (+32.77) | ▼ -2.53% (-16.77) | ▲ +4.08% (+25.28) | ▲ +66.25% $16,625 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.05$661.95$690.86 Width: 8.7% – Inside Implied Move ±2.5% $631.93$659.37 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $618.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.2% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.66 | 3.6M | ▼ -1.13% (-0.77) | ▲ +0.01% (+0.01) | ▲ +0.15% (+0.10) | ▼ -4.41% (-3.12) | ▲ +1.94% (+1.29) | ▼ -12.99% (-10.10) | ▼ -38.52% $6,148 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.80$67.31$69.82 Width: 7.5% – Inside Implied Move ±2.4% $66.26$69.06 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.0% |
| ⏸️ COIN → (Y, F, Z, S) | $242.73 | 3.1M | ▼ -1.16% (-2.86) | ▼ -4.78% (-12.19) | ▼ -11.76% (-32.36) | ▲ +19.06% (+38.86) | ▲ +7.34% (+16.59) | ▼ -6.20% (-16.05) | ▲ +534.26% $63,426 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.71$245.13$266.56 Width: 17.5% – Inside Implied Move ±1.4% $239.74$245.72 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $223.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.52 | 1.4M | ▼ -1.26% (-0.21) | ▼ -3.67% (-0.63) | ▼ -26.58% (-5.98) | ▼ -26.55% (-5.97) | ▼ -5.82% (-1.02) | ▼ -26.55% (-5.97) | ▼ -26.55% $7,345 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.31$18.55$21.78 Width: 34.9% – Inside Implied Move ±10.2% $15.09$17.95 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.7% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.14 | 1.6M | ▼ -1.27% (-2.14) | ▼ -0.04% (-0.07) | ▼ -1.35% (-2.28) | ▲ +74.66% (+71.02) | ▲ +3.21% (+5.17) | ▲ +60.20% (+62.43) | ▲ +346.73% $44,673 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.28$165.76$173.23 Width: 9.0% – Inside Implied Move ±1.1% $164.61$167.67 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $156.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| TEM ↗ (Y, F, Z, S) | $67.48 | 1.1M | ▼ -1.28% (-0.88) | ▲ +4.30% (+2.78) | ▼ -10.11% (-7.59) | ▲ +26.14% (+13.98) | ▲ +14.28% (+8.43) | ▲ +79.86% (+29.96) | ▲ +67.66% $16,766 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.66$73.29 Width: 23.2% – Inside Implied Move ±1.7% $66.52$68.44 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.3% |
| GEHC ↑ (Y, F, Z, S) | $86.97 | 855.2K | ▼ -1.35% (-1.19) | ▲ +2.27% (+1.93) | ▲ +2.96% (+2.50) | ▲ +29.84% (+19.99) | ▲ +6.04% (+4.95) | ▲ +2.80% (+2.37) | ▲ +50.36% $15,036 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.63$84.14$87.64 Width: 8.3% – Inside Implied Move ±1.1% $86.12$87.82 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.60 | 1.8M | ▼ -1.42% (-3.18) | ▼ -1.67% (-3.76) | ▲ +1.87% (+4.05) | ▲ +39.04% (+61.94) | ▲ +0.57% (+1.24) | ▲ +35.79% (+58.14) | ▲ +64.10% $16,410 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.59$222.50$232.41 Width: 8.9% – Inside Implied Move ±1.1% $218.60$222.61 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| UNHG ↗ (Y, F, Z, S) | $18.14 | 1.1M | ▼ -1.47% (-0.27) | ▲ +1.00% (+0.18) | ▲ +8.53% (+1.43) | ▲ +31.49% (+4.34) | ▲ +8.04% (+1.35) | ▲ +31.49% (+4.34) | ▲ +31.49% $13,149 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.8% $17.09$19.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.20 | 37.0K | ▼ -1.49% (-0.19) | ▲ +5.03% (+0.59) | ▼ -2.66% (-0.33) | ▲ +138.99% (+7.10) | ▼ -0.77% (-0.10) | ▲ +78.55% (+5.37) | ▲ +37.86% $13,786 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.86$12.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $333.93 | 1.2M | ▼ -1.51% (-5.11) | ▲ +0.71% (+2.37) | ▼ -2.68% (-9.20) | ▼ -7.48% (-26.98) | ▼ -4.59% (-16.06) | ▼ -17.74% (-71.99) | ▼ -2.35% $9,765 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±1.2% $330.38$337.48 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.1% |
| DNUT ↘ (Y, F, Z, S) | $4.20 | 900.1K | ▼ -1.52% (-0.07) | ▲ +0.60% (+0.03) | ▼ -10.53% (-0.49) | ▼ -2.21% (-0.10) | ▲ +4.60% (+0.18) | ▼ -54.03% (-4.94) | ▼ -60.35% $3,965 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±6.2% $3.98$4.43 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.1% |
| ⏸️ MSTR → (Y, F, Z, S) | $164.41 | 13.1M | ▼ -1.53% (-2.56) | ▼ -0.19% (-0.31) | ▼ -10.95% (-20.23) | ▼ -53.07% (-185.93) | ▲ +8.20% (+12.46) | ▼ -49.86% (-163.50) | ▲ +839.46% $93,946 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.77$162.43$177.08 Width: 18.0% – Inside Implied Move ±2.5% $160.96$167.87 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $146.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +197.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $250.01 | 1.7M | ▼ -1.55% (-3.94) | ▲ +2.44% (+5.96) | ▲ +5.00% (+11.90) | ▲ +122.72% (+137.76) | ▲ +8.76% (+20.14) | ▲ +49.63% (+82.93) | ▲ +395.65% $49,565 |
Day $246.45$263.50 52W $79.75$282.95 Bollinger Bands $212.78$235.02$257.25 Width: 18.9% – Inside Implied Move ±1.6% $246.69$253.32 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.19 | SL: $229.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.38 | 423.8K | ▼ -1.60% (-1.08) | ▼ -1.19% (-0.80) | ▲ +0.09% (+0.06) | ▲ +41.13% (+19.35) | ▲ +2.74% (+1.77) | ▲ +65.73% (+26.33) | ▲ +180.78% $28,078 |
Day $65.38$66.40 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.48$68.28 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.2% |
| NFLX ↘ (Y, F, Z, S) | $89.04 | 25.3M | ▼ -1.65% (-1.49) | ▼ -2.65% (-2.42) | ▼ -3.96% (-3.67) | ▼ -18.83% (-20.65) | ▼ -5.04% (-4.72) | ▲ +6.29% (+5.27) | ▲ +182.50% $28,250 |
Day $88.32$90.04 52W $82.11$134.12 Bollinger Bands $89.50$93.04$96.57 Width: 7.6% – Below Lower Implied Move ±0.7% $88.51$89.56 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.21 | 1.8M | ▼ -1.66% (-1.88) | ▼ -4.22% (-4.90) | ▼ -21.42% (-30.32) | ▼ -0.72% (-0.81) | ▲ +1.73% (+1.90) | ▼ -20.84% (-29.29) | ▲ +74.88% $17,488 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.83$115.94$130.05 Width: 24.3% – Inside Implied Move ±1.3% $109.99$112.42 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.8% |
| DDOG ↘ (Y, F, Z, S) | $128.33 | 1.6M | ▼ -1.80% (-2.35) | ▼ -3.97% (-5.31) | ▼ -15.13% (-22.87) | ▲ +28.85% (+28.73) | ▼ -5.63% (-7.66) | ▼ -8.61% (-12.09) | ▲ +94.62% $19,462 |
Day $126.90$131.47 52W $81.63$201.69 Bollinger Bands $128.66$138.46$148.25 Width: 14.1% – Below Lower Implied Move ±1.4% $126.85$129.81 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.35 | SL: $119.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.5% |
| TEAM ↓ (Y, F, Z, S) | $146.62 | 1.2M | ▼ -1.88% (-2.81) | ▼ -4.72% (-7.26) | ▼ -9.34% (-15.11) | ▼ -34.86% (-78.46) | ▼ -9.57% (-15.52) | ▼ -39.51% (-95.77) | ▲ +15.29% $11,529 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.86$159.81$169.76 Width: 12.4% – Below Lower Implied Move ±2.0% $144.15$149.09 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| QCOM ↗ (Y, F, Z, S) | $178.32 | 3.1M | ▼ -1.95% (-3.55) | ▲ +1.14% (+2.01) | ▼ -2.14% (-3.90) | ▲ +23.18% (+33.55) | ▲ +4.25% (+7.26) | ▲ +16.13% (+24.77) | ▲ +66.54% $16,654 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.28$182.95 Width: 7.6% – Inside Implied Move ±1.0% $176.74$179.89 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.96 | 4.9M | ▼ -2.21% (-3.23) | ▼ -3.14% (-4.64) | ▼ -16.26% (-27.75) | ▼ -23.84% (-44.75) | ▼ -6.68% (-10.23) | ▼ -30.23% (-61.95) | ▲ +88.82% $18,882 |
Day $142.14$147.35 52W $135.73$239.62 Bollinger Bands $139.22$154.22$169.22 Width: 19.4% – Inside Implied Move ±0.6% $142.21$143.71 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +56.2% |
| ⏸️ AEO → (Y, F, Z, S) | $27.09 | 3.2M | ▼ -2.36% (-0.66) | ▲ +0.91% (+0.24) | ▲ +12.14% (+2.93) | ▲ +146.32% (+16.09) | ▲ +2.75% (+0.72) | ▲ +72.45% (+11.38) | ▲ +97.87% $19,787 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.38$26.87$28.36 Width: 11.1% – Inside Implied Move ±1.7% $26.70$27.49 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.67 | 5.5M | ▼ -2.37% (-0.41) | ▼ -9.62% (-1.78) | ▼ -24.58% (-5.44) | ▼ -8.43% (-1.53) | ▲ +13.82% (+2.02) | ▼ -55.64% (-20.92) | ▲ +229.71% $32,971 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.09$17.30$20.52 Width: 37.2% – Inside Implied Move ±3.5% $16.17$17.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.32 | 6.6M | ▼ -2.59% (-2.27) | ▲ +5.67% (+4.58) | ▲ +1.38% (+1.16) | ▲ +9.24% (+7.22) | ▲ +4.42% (+3.61) | ▲ +29.33% (+19.35) | ▲ +211.39% $31,139 |
Day $85.22$87.28 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.44 Width: 12.0% – Inside Implied Move ±0.9% $84.64$86.00 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| SHPU ↘ (Y, F, Z, S) | $30.83 | 16.0K | ▼ -2.72% (-0.86) | ▼ -0.30% (-0.09) | ▼ -4.45% (-1.44) | ▲ +3.16% (+0.95) | ▲ +5.69% (+1.66) | ▲ +3.16% (+0.95) | ▲ +3.16% $10,316 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.24$30.99$33.73 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.89 | 13.4M | ▼ -2.89% (-0.98) | ▼ -5.24% (-1.82) | ▼ -13.17% (-4.99) | ▲ +16.88% (+4.75) | ▲ +1.29% (+0.42) | ▲ +29.44% (+7.48) | ▲ +409.13% $50,913 |
Day $32.14$34.17 52W $23.97$72.98 Bollinger Bands $32.05$34.88$37.71 Width: 16.2% – Inside Implied Move ±2.1% $32.30$33.48 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.3% |
| CSGP ↓ (Y, F, Z, S) | $59.57 | 1.9M | ▼ -2.92% (-1.79) | ▼ -10.31% (-6.85) | ▼ -12.23% (-8.30) | ▼ -28.42% (-23.65) | ▼ -11.41% (-7.67) | ▼ -14.74% (-10.30) | ▼ -22.72% $7,728 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.69$65.49$70.29 Width: 14.7% – Below Lower Implied Move ±5.0% $57.06$62.08 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.4% |
| KSS ↓ (Y, F, Z, S) | $21.12 | 1.5M | ▼ -2.94% (-0.64) | ▼ -1.26% (-0.27) | ▼ -10.62% (-2.51) | ▲ +208.43% (+14.27) | ▲ +3.48% (+0.71) | ▲ +60.85% (+7.99) | ▲ +0.81% $10,081 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.88$21.85$23.83 Width: 18.1% – Inside Implied Move ±2.2% $20.72$21.52 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.0% |
| BYND → (Y, F, Z, S) | $1.00 | 37.3M | ▼ -3.14% (-0.03) | ▲ +12.10% (+0.11) | ▼ -18.89% (-0.23) | ▼ -60.87% (-1.55) | ▲ +21.67% (+0.18) | ▼ -72.29% (-2.60) | ▼ -92.89% $711 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±4.0% $0.96$1.03 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +61.4% |
| ARMG ↘ (Y, F, Z, S) | $5.87 | 230.3K | ▼ -3.29% (-0.20) | ▼ -8.28% (-0.53) | ▼ -39.66% (-3.86) | ▼ -22.66% (-1.72) | ▲ +2.98% (+0.17) | ▼ -60.66% (-9.05) | ▼ -60.66% $3,934 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.72$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.39$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.09 | 2.4M | ▼ -4.02% (-9.01) | ▼ -5.13% (-11.63) | ▼ -2.37% (-5.21) | ▲ +14.88% (+27.87) | ▼ -5.03% (-11.39) | ▲ +26.43% (+44.97) | ▲ +347.63% $44,763 |
Day $212.51$222.45 52W $155.40$285.50 Bollinger Bands $217.67$227.91$238.15 Width: 9.0% – Below Lower Implied Move ±1.4% $212.58$217.59 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |