🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:05:33 AM PST on January 09, 2026
Gold : 4516.50 (+66.80) | Silver : 80.27 (+5.55) | Copper : 5.92 (+0.18) | Bitcoin : 91516.17 (+489.05) | CVR3: NEUTRAL | F&G: 51.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49554.19 (+288.08) | S&P : 6968.27 (+46.81) | SPY : 694.22 (+4.71) | Nasdaq : 23675.33 (+195.31) | VIX : 14.64 (-0.81)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.75 98.3M ▲ +20.50% (+1.32) ▲ +22.60% (+1.43) ▲ +10.69% (+0.75) ▲ +897.21% (+6.97) ▲ +32.90% (+1.92) ▲ +427.10% (+6.28) ▲ +545.69%
$64,569
Day
$7.08$7.84
52W
$0.51$10.87
Bollinger Bands
$5.46$6.38$7.31
Width: 29.1% – Above Upper
Implied Move ±4.9%
$7.43$8.07
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 111.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $6.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -61.5%
NAIL (Y, F, Z, S) $64.66 1.7M ▲ +15.14% (+8.50) ▲ +22.76% (+11.99) ▲ +8.38% (+5.00) ▲ +22.06% (+11.69) ▲ +30.31% (+15.04) ▼ -15.32% (-11.70) ▲ +86.95%
$18,695
Day
$59.02$64.94
52W
$39.62$103.95
Bollinger Bands
$46.43$54.58$62.74
Width: 29.9% – Above Upper
Implied Move ±0.1%
$64.58$64.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.66 | SL: $57.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $63.00 254.9K ▲ +13.02% (+7.26) ▲ +15.70% (+8.55) ▲ +12.44% (+6.97) ▲ +22.26% (+11.47) ▲ +18.67% (+9.91) ▲ +73.70% (+26.73) ▲ +156.62%
$25,662
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.47$53.73$58.99
Width: 19.6% – Above Upper
Implied Move ±5.6%
$59.99$66.01
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
CRWG (Y, F, Z, S) $3.39 17.8M ▲ +9.16% (+0.29) ▲ +9.87% (+0.31) ▼ -24.07% (-1.08) ▼ -79.01% (-12.78) ▲ +25.28% (+0.68) ▼ -79.01% (-12.78) ▼ -79.01%
$2,099
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±21.5%
$2.77$4.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $59.85 1.2M ▲ +8.51% (+4.69) ▲ +20.85% (+10.33) ▲ +103.02% (+30.37) ▲ +730.62% (+52.65) ▲ +50.43% (+20.06) ▲ +1034.78% (+54.58) ▲ +1034.78%
$113,478
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.08$42.85$64.63
Width: 101.6% – Inside
Implied Move ±25.0%
$47.12$72.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $43.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.15 2.8M ▲ +8.16% (+11.56) ▲ +9.20% (+12.90) ▼ -3.06% (-4.83) ▲ +261.28% (+110.76) ▲ +6.43% (+9.26) ▲ +107.51% (+79.35) ▲ +1058.43%
$115,843
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.71$144.10$155.49
Width: 15.8% – Inside
Implied Move ±2.7%
$149.68$156.61
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $134.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.2%
SOXL (Y, F, Z, S) $53.68 52.4M ▲ +8.12% (+4.03) ▲ +9.06% (+4.46) ▲ +8.12% (+4.03) ▲ +348.88% (+41.72) ▲ +27.72% (+11.65) ▲ +92.56% (+25.80) ▲ +375.79%
$47,579
Day
$50.31$53.76
52W
$7.21$54.30
Bollinger Bands
$35.08$44.97$54.87
Width: 44.0% – Inside
Implied Move ±2.1%
$52.70$54.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.56 7.5M ▲ +7.90% (+1.28) ▲ +4.43% (+0.75) ▼ -25.20% (-5.91) ▲ +49.46% (+5.81) ▲ +1.89% (+0.33) ▼ -14.62% (-3.00) ▼ -14.62%
$8,538
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.85
Width: 23.0% – Inside
Implied Move ±10.4%
$16.00$19.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $216.62 6.3M ▲ +7.79% (+15.66) ▲ +11.22% (+21.86) ▲ +28.74% (+48.36) ▲ +207.40% (+146.15) ▲ +26.55% (+45.44) ▲ +192.84% (+142.65) ▲ +394.04%
$49,404
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.39$179.14$212.90
Width: 37.7% – Above Upper
Implied Move ±1.8%
$213.38$219.86
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $201.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.4%
MUU (Y, F, Z, S) $139.04 1.2M ▲ +7.62% (+9.84) ▲ +16.79% (+19.99) ▲ +57.11% (+50.54) ▲ +1358.10% (+129.50) ▲ +38.02% (+38.30) ▲ +603.35% (+119.27) ▲ +449.08%
$54,908
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.35$101.25$150.15
Width: 96.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.19 105.8M ▲ +7.48% (+3.08) ▲ +12.23% (+4.82) ▲ +8.35% (+3.41) ▲ +105.61% (+22.70) ▲ +19.74% (+7.29) ▲ +130.73% (+25.04) ▲ +56.34%
$15,634
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.54$38.20$42.86
Width: 24.4% – Above Upper
Implied Move ±1.4%
$43.64$44.73
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
⏸️ AVL (Y, F, Z, S) $43.39 292.4K ▲ +7.01% (+2.84) ▲ +0.09% (+0.04) ▼ -32.78% (-21.16) ▲ +178.95% (+27.84) ▼ -1.59% (-0.70) ▲ +63.19% (+16.80) ▲ +112.55%
$21,255
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.01$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.24$46.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.30 252.4K ▲ +6.57% (+4.95) ▲ +7.54% (+5.63) ▲ +43.16% (+24.21) ▲ +211.58% (+54.53) ▲ +25.70% (+16.42) ▲ +226.01% (+55.67) ▲ +417.38%
$51,738
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.89$67.01$81.13
Width: 42.1% – Inside
Implied Move ±30.1%
$59.77$100.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $71.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $50.12 301.4K ▲ +6.37% (+3.00) ▲ +7.42% (+3.46) ▼ -11.50% (-6.51) ▼ -29.87% (-21.35) ▲ +2.31% (+1.13) ▼ -31.55% (-23.11) ▲ +118.21%
$21,821
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.42$50.85$57.27
Width: 25.3% – Inside
Implied Move ±7.5%
$46.94$53.30
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.1%
ASML (Y, F, Z, S) $1264.65 868.7K ▲ +5.89% (+70.33) ▲ +2.97% (+36.46) ▲ +12.98% (+145.33) ▲ +88.75% (+594.62) ▲ +18.21% (+194.79) ▲ +72.76% (+532.63) ▲ +109.19%
$20,919
Day
$1221.11$1265.00
52W
$574.25$1265.03
Bollinger Bands
$959.12$1113.10$1267.08
Width: 27.7% – Inside
Implied Move ±0.4%
$1260.35$1268.94
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.11 | SL: $1198.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.5%
KLAC (Y, F, Z, S) $1398.36 252.9K ▲ +5.57% (+73.76) ▲ +3.39% (+45.91) ▲ +12.87% (+159.45) ▲ +104.10% (+713.24) ▲ +15.08% (+183.28) ▲ +106.47% (+721.09) ▲ +252.68%
$35,268
Day
$1337.90$1398.36
52W
$547.89$1406.97
Bollinger Bands
$1145.00$1272.17$1399.34
Width: 20.0% – Inside
Implied Move ±4.3%
$1347.49$1449.23
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.42 | SL: $1313.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.5%
BULZ (Y, F, Z, S) $273.83 432.1K ▲ +5.56% (+14.43) ▲ +4.34% (+11.39) ▼ -4.29% (-12.27) ▲ +191.31% (+179.83) ▲ +5.50% (+14.28) ▲ +80.07% (+121.76) ▲ +1045.24%
$114,524
Day
$258.55$274.44
52W
$57.00$335.58
Bollinger Bands
$237.75$262.53$287.30
Width: 18.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $249.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.14 4.9M ▲ +4.97% (+4.83) ▲ +10.02% (+9.31) ▲ +9.13% (+8.55) ▲ +317.56% (+77.68) ▲ +22.02% (+18.43) ▲ +207.82% (+68.96) ▲ +410.68%
$51,068
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.83$89.13$103.43
Width: 32.1% – Inside
Implied Move ±2.5%
$99.99$104.28
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $89.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.3%
AMAT (Y, F, Z, S) $295.38 2.3M ▲ +4.88% (+13.74) ▲ +3.89% (+11.06) ▲ +7.35% (+20.23) ▲ +98.21% (+146.36) ▲ +14.94% (+38.39) ▲ +73.81% (+125.43) ▲ +184.96%
$28,496
Day
$286.50$295.98
52W
$122.80$298.22
Bollinger Bands
$238.56$267.40$296.24
Width: 21.6% – Inside
Implied Move ±1.2%
$292.32$298.44
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.40 | SL: $278.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.6%
⏸️ CEG (Y, F, Z, S) $337.98 2.0M ▲ +4.79% (+15.44) ▼ -4.78% (-16.96) ▼ -6.65% (-24.09) ▲ +55.57% (+120.72) ▼ -4.33% (-15.29) ▲ +11.37% (+34.50) ▲ +312.39%
$41,239
Day
$333.67$342.50
52W
$160.75$412.23
Bollinger Bands
$330.48$354.90$379.31
Width: 13.8% – Inside
Implied Move ±1.5%
$333.56$342.41
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
CRWV (Y, F, Z, S) $80.74 10.5M ▲ +4.73% (+3.65) ▲ +5.05% (+3.88) ▼ -8.42% (-7.42) ▲ +93.30% (+38.97) ▲ +12.75% (+9.13) ▲ +101.85% (+40.74) ▲ +101.85%
$20,185
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.65$87.92
Width: 29.4% – Inside
Implied Move ±2.7%
$78.89$82.59
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $69.36 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.9%
APP (Y, F, Z, S) $645.41 1.3M ▲ +4.68% (+28.88) ▲ +1.98% (+12.50) ▼ -8.23% (-57.87) ▲ +140.93% (+377.53) ▼ -4.22% (-28.41) ▲ +102.65% (+326.93) ▲ +6239.98%
$633,998
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.30$677.32$757.34
Width: 23.6% – Inside
Implied Move ±1.2%
$638.88$651.94
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $582.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.6%
LABU (Y, F, Z, S) $172.05 294.8K ▲ +4.63% (+7.62) ▲ +13.17% (+20.02) ▲ +7.59% (+12.14) ▲ +209.02% (+116.37) ▲ +7.94% (+12.66) ▲ +99.06% (+85.62) ▲ +31.92%
$13,192
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.57$164.13$179.68
Width: 19.0% – Inside
Implied Move ±1.2%
$170.35$173.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $149.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1656.49 70.3K ▲ +4.47% (+70.89) ▲ +0.18% (+3.01) ▼ -5.46% (-95.75) ▼ -14.47% (-280.32) ▼ -2.02% (-34.13) ▼ -13.62% (-261.14) ▲ +178.93%
$27,893
Day
$1597.50$1660.00
52W
$1300.00$2217.60
Bollinger Bands
$1564.71$1720.78$1876.85
Width: 18.1% – Inside
Implied Move ±4.4%
$1594.26$1718.72
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.86 | SL: $1554.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ CVNA (Y, F, Z, S) $461.67 1.6M ▲ +4.31% (+19.09) ▲ +7.35% (+31.61) ▼ -1.28% (-6.00) ▲ +96.44% (+226.65) ▲ +9.40% (+39.65) ▲ +139.13% (+268.61) ▲ +10297.97%
$1,039,797
Day
$447.65$465.40
52W
$148.25$485.33
Bollinger Bands
$410.14$442.78$475.42
Width: 14.7% – Inside
Implied Move ±1.2%
$456.92$466.42
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $425.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.2%
SPCE (Y, F, Z, S) $3.29 3.4M ▲ +4.29% (+0.13) ▲ +1.08% (+0.04) ▼ -8.24% (-0.29) ▲ +14.06% (+0.40) ▲ +2.34% (+0.08) ▼ -43.46% (-2.52) ▼ -95.80%
$420
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±7.3%
$3.08$3.49
MACD: Bullish
Short: 23.1% (3.4d)
Volatility: 80.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +25.5%
XHB (Y, F, Z, S) $112.19 2.9M ▲ +4.24% (+4.56) ▲ +6.61% (+6.96) ▲ +4.15% (+4.47) ▲ +19.47% (+18.28) ▲ +8.96% (+9.23) ▲ +10.45% (+10.62) ▲ +80.40%
$18,040
Day
$109.27$112.32
52W
$84.08$120.21
Bollinger Bands
$101.55$105.81$110.06
Width: 8.0% – Above Upper
Implied Move ±5.6%
$106.83$117.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.22 | SL: $107.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $296.17 1.1M ▲ +4.11% (+11.70) ▲ +2.19% (+6.34) ▼ -0.66% (-1.97) ▲ +260.62% (+214.04) ▲ +7.54% (+20.78) ▲ +239.72% (+208.99) ▲ +485.24%
$58,524
Day
$280.67$299.56
52W
$62.49$332.00
Bollinger Bands
$264.28$289.95$315.62
Width: 17.7% – Inside
Implied Move ±1.6%
$292.26$300.07
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.88 | SL: $262.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.9%
RKLB (Y, F, Z, S) $86.46 10.3M ▲ +4.06% (+3.38) ▲ +10.64% (+8.32) ▲ +50.30% (+28.94) ▲ +295.13% (+64.58) ▲ +23.93% (+16.69) ▲ +221.27% (+59.55) ▲ +1948.70%
$204,870
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.73$71.35$91.97
Width: 57.8% – Inside
Implied Move ±2.6%
$84.51$88.40
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.4%
HIBL (Y, F, Z, S) $75.76 33.4K ▲ +3.98% (+2.90) ▲ +4.47% (+3.24) ▲ +4.76% (+3.44) ▲ +233.99% (+53.08) ▲ +15.36% (+10.09) ▲ +84.58% (+34.72) ▲ +188.00%
$28,800
Day
$72.96$75.76
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.3% – Inside
Implied Move ±6.3%
$71.68$79.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $339.72 12.5M ▲ +3.88% (+12.70) ▲ +8.83% (+27.57) ▲ +28.88% (+76.12) ▲ +339.67% (+262.45) ▲ +19.03% (+54.31) ▲ +243.10% (+240.70) ▲ +511.53%
$61,153
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.11$284.12$358.14
Width: 52.1% – Inside
Implied Move ±1.1%
$336.40$343.04
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $308.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.8%
⏸️ ORCL (Y, F, Z, S) $196.83 12.0M ▲ +3.78% (+7.18) ▲ +2.20% (+4.24) ▼ -11.74% (-26.18) ▲ +43.69% (+59.85) ▲ +0.98% (+1.92) ▲ +28.35% (+43.47) ▲ +135.49%
$23,549
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.90$192.55$204.20
Width: 12.1% – Inside
Implied Move ±1.4%
$194.45$199.20
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $184.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.9%
TNA (Y, F, Z, S) $54.22 7.4M ▲ +3.58% (+1.88) ▲ +10.33% (+5.07) ▲ +7.57% (+3.82) ▲ +116.49% (+29.18) ▲ +19.07% (+8.68) ▲ +39.14% (+15.25) ▲ +67.27%
$16,727
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.62$49.06$53.49
Width: 18.1% – Above Upper
Implied Move ±1.1%
$53.71$54.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.33 10.9M ▲ +3.56% (+11.85) ▲ +0.26% (+0.91) ▼ -16.46% (-67.85) ▲ +84.10% (+157.30) ▼ -0.51% (-1.77) ▲ +54.89% (+122.03) ▲ +524.27%
$62,427
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.65$346.63$378.61
Width: 18.5% – Inside
Implied Move ±1.0%
$341.52$347.14
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $323.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
TSLL (Y, F, Z, S) $18.48 67.1M ▲ +3.54% (+0.63) ▼ -3.84% (-0.74) ▼ -5.53% (-1.08) ▲ +121.29% (+10.13) ▼ -3.29% (-0.63) ▼ -24.82% (-6.10) ▲ +257.82%
$35,782
Day
$17.38$18.54
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.95
Width: 36.4% – Inside
Implied Move ±1.6%
$18.23$18.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.75 117.9K ▲ +3.39% (+1.34) ▲ +0.84% (+0.34) ▼ -1.36% (-0.56) ▲ +95.35% (+19.89) ▲ +5.85% (+2.25) ▲ +50.03% (+13.59) ▲ +239.38%
$33,938
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.92$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.45$41.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $371.72 2.2M ▲ +3.38% (+12.16) ▲ +8.03% (+27.63) ▲ +5.86% (+20.59) ▲ +5.27% (+18.60) ▲ +8.03% (+27.62) ▼ -2.28% (-8.68) ▲ +26.23%
$12,623
Day
$361.31$372.17
52W
$320.39$424.01
Bollinger Bands
$337.15$351.47$365.79
Width: 8.1% – Above Upper
Implied Move ±0.1%
$371.50$371.94
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $356.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
TECL (Y, F, Z, S) $121.79 666.3K ▲ +3.37% (+3.97) ▲ +2.34% (+2.79) ▼ -6.92% (-9.05) ▲ +150.63% (+73.20) ▲ +3.66% (+4.30) ▲ +51.71% (+41.51) ▲ +472.99%
$57,299
Day
$117.22$121.79
52W
$30.54$146.37
Bollinger Bands
$109.50$119.45$129.41
Width: 16.7% – Inside
Implied Move ±8.8%
$112.69$130.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $112.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $175.90 2.2M ▲ +3.31% (+5.63) ▲ +0.40% (+0.70) ▼ -7.35% (-13.95) ▲ +155.08% (+106.94) ▲ +1.07% (+1.86) ▲ +169.58% (+110.65) ▲ +888.76%
$98,876
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±6.2%
$166.62$185.18
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
NVO (Y, F, Z, S) $59.22 17.9M ▲ +3.28% (+1.88) ▲ +7.46% (+4.11) ▲ +20.73% (+10.17) ▼ -4.38% (-2.71) ▲ +16.39% (+8.34) ▼ -29.45% (-24.73) ▼ -9.19%
$9,081
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.69
Width: 26.1% – Above Upper
Implied Move ±0.8%
$58.80$59.64
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
TPL (Y, F, Z, S) $312.80 121.2K ▲ +3.25% (+9.85) ▲ +5.13% (+15.26) ▲ +5.14% (+15.30) ▼ -29.40% (-130.24) ▲ +8.91% (+25.58) ▼ -27.42% (-118.19) ▲ +41.12%
$14,112
Day
$305.98$313.26
52W
$269.23$485.16
Bollinger Bands
$274.53$293.34$312.14
Width: 12.8% – Above Upper
Implied Move ±9.2%
$288.31$337.29
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $288.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.2%
USD (Y, F, Z, S) $55.28 262.4K ▲ +3.22% (+1.73) ▲ +1.07% (+0.59) ▼ -3.25% (-1.86) ▲ +195.83% (+36.59) ▲ +5.27% (+2.77) ▲ +69.96% (+22.75) ▲ +1111.20%
$121,120
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.61
Width: 23.2% – Inside
Implied Move ±6.7%
$52.13$58.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.57 1.1M ▲ +3.10% (+3.54) ▲ +5.86% (+6.51) ▲ +17.54% (+17.54) ▲ +106.31% (+60.58) ▲ +13.47% (+13.96) ▲ +106.81% (+60.72) ▲ +127.85%
$22,785
Day
$114.86$117.82
52W
$45.72$117.82
Bollinger Bands
$96.90$107.03$117.15
Width: 18.9% – Above Upper
Implied Move ±4.4%
$113.16$121.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $234.31 4.3M ▲ +3.05% (+6.93) ▲ +2.71% (+6.18) ▲ +17.91% (+35.59) ▲ +32.93% (+58.05) ▲ +7.92% (+17.19) ▲ +36.23% (+62.31) ▲ +12.34%
$11,234
Day
$228.30$234.54
52W
$128.88$242.69
Bollinger Bands
$197.66$217.13$236.61
Width: 17.9% – Inside
Implied Move ±0.8%
$232.76$235.86
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $224.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
SHLD (Y, F, Z, S) $75.14 1.5M ▲ +2.97% (+2.17) ▲ +7.44% (+5.21) ▲ +16.87% (+10.85) ▲ +50.42% (+25.18) ▲ +15.97% (+10.35) ▲ +102.07% (+37.95) ▲ +206.01%
$30,601
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.9%
$72.03$78.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $351.07 759.9K ▲ +2.94% (+10.04) ▲ +5.68% (+18.86) ▲ +7.60% (+24.80) ▲ +5.68% (+18.85) ▲ +8.34% (+27.04) ▲ +7.28% (+23.82) ▲ +52.84%
$15,284
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$314.97$329.31$343.65
Width: 8.7% – Above Upper
Implied Move ±2.7%
$343.01$359.12
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.58 | SL: $335.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
AXON (Y, F, Z, S) $630.89 148.9K ▲ +2.92% (+17.91) ▲ +6.72% (+39.73) ▲ +11.00% (+62.50) ▲ +6.81% (+40.22) ▲ +11.09% (+62.96) ▲ +10.68% (+60.89) ▲ +255.53%
$35,553
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.59$584.62$633.66
Width: 16.8% – Inside
Implied Move ±4.5%
$606.76$655.02
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $585.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ TQQQ (Y, F, Z, S) $55.71 53.8M ▲ +2.80% (+1.52) ▲ +3.94% (+2.11) ▼ -1.51% (-0.85) ▲ +114.83% (+29.78) ▲ +5.67% (+2.99) ▲ +46.22% (+17.61) ▲ +543.31%
$64,331
Day
$53.79$55.72
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±0.9%
$55.30$56.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $107.28 1.1M ▲ +2.75% (+2.87) ▲ +8.29% (+8.21) ▲ +4.82% (+4.93) ▲ +278.17% (+78.91) ▲ +10.73% (+10.40) ▲ +141.42% (+62.84) ▲ +568.58%
$66,858
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.37$97.09$105.81
Width: 18.0% – Above Upper
Implied Move ±5.4%
$102.39$112.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $327.45 364.7K ▲ +2.71% (+8.65) ▲ +8.71% (+26.23) ▼ -3.14% (-10.61) ▲ +16.21% (+45.67) ▲ +4.76% (+14.87) ▲ +9.52% (+28.45) ▲ +97.35%
$19,735
Day
$315.41$327.69
52W
$221.56$376.45
Bollinger Bands
$304.07$317.49$330.91
Width: 8.5% – Inside
Implied Move ±3.5%
$317.76$337.14
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.07 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
BE (Y, F, Z, S) $125.14 6.3M ▲ +2.71% (+3.31) ▲ +20.48% (+21.27) ▲ +23.55% (+23.85) ▲ +589.88% (+107.00) ▲ +44.03% (+38.25) ▲ +430.73% (+101.56) ▲ +529.19%
$62,919
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.56$95.80$121.04
Width: 52.7% – Above Upper
Implied Move ±2.6%
$122.39$127.90
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
CAVA (Y, F, Z, S) $71.47 1.4M ▲ +2.69% (+1.87) ▲ +12.59% (+7.99) ▲ +34.62% (+18.38) ▼ -21.48% (-19.55) ▲ +21.78% (+12.78) ▼ -37.92% (-43.65) ▲ +63.25%
$16,325
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.94$59.64$71.34
Width: 39.2% – Above Upper
Implied Move ±1.4%
$70.64$72.30
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
SNPS (Y, F, Z, S) $528.12 619.3K ▲ +2.65% (+13.64) ▲ +6.87% (+33.93) ▲ +10.99% (+52.30) ▲ +20.33% (+89.23) ▲ +12.43% (+58.40) ▲ +7.22% (+35.58) ▲ +62.03%
$16,203
Day
$511.10$528.12
52W
$365.74$651.73
Bollinger Bands
$435.54$480.08$524.62
Width: 18.6% – Above Upper
Implied Move ±0.3%
$526.87$529.38
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.27 | SL: $501.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
BUZZ (Y, F, Z, S) $35.20 61.1K ▲ +2.62% (+0.90) ▲ +2.80% (+0.96) ▲ +1.44% (+0.50) ▲ +51.07% (+11.90) ▲ +8.34% (+2.71) ▲ +40.86% (+10.21) ▲ +182.56%
$28,256
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$34.01$36.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.44 377.7K ▲ +2.54% (+1.44) ▲ +3.31% (+1.88) ▲ +2.27% (+1.29) ▲ +108.14% (+30.36) ▲ +6.57% (+3.60) ▲ +31.51% (+14.01) ▲ +450.33%
$55,033
Day
$56.86$58.44
52W
$18.15$60.42
Bollinger Bands
$52.42$56.03$59.64
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.92 2.5M ▲ +2.50% (+2.29) ▲ +3.69% (+3.34) ▲ +0.31% (+0.29) ▲ +4.19% (+3.78) ▲ +2.97% (+2.71) ▲ +17.64% (+14.08) ▲ +70.00%
$17,000
Day
$91.50$93.98
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.80
Width: 5.8% – Inside
Implied Move ±2.7%
$91.78$96.06
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.0%
SMH (Y, F, Z, S) $388.38 3.2M ▲ +2.48% (+9.40) ▲ +2.86% (+10.79) ▲ +4.14% (+15.44) ▲ +86.43% (+180.06) ▲ +7.84% (+28.25) ▲ +57.61% (+141.97) ▲ +264.04%
$36,404
Day
$380.13$388.43
52W
$169.58$389.37
Bollinger Bands
$337.09$364.82$392.55
Width: 15.2% – Inside
Implied Move ±0.6%
$386.43$390.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.48 | SL: $373.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.96 58.2K ▲ +2.45% (+1.38) ▲ +5.73% (+3.14) ▲ +7.97% (+4.28) ▲ +63.62% (+22.54) ▲ +14.19% (+7.20) ▲ +13.86% (+7.05) ▲ +58.96%
$15,896
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.81
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.53$58.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.16 2.6M ▲ +2.22% (+1.63) ▲ +12.08% (+8.10) ▲ +10.69% (+7.26) ▲ +63.32% (+29.14) ▲ +17.95% (+11.44) ▲ +40.48% (+21.66) ▲ +9.56%
$10,956
Day
$73.53$75.18
52W
$33.33$75.98
Bollinger Bands
$59.66$67.34$75.03
Width: 22.8% – Above Upper
Implied Move ±3.4%
$72.98$77.34
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $70.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
SATS (Y, F, Z, S) $119.54 3.5M ▲ +2.21% (+2.59) ▲ +8.01% (+8.87) ▲ +14.96% (+15.56) ▲ +431.03% (+97.03) ▲ +9.97% (+10.84) ▲ +417.69% (+96.45) ▲ +645.70%
$74,570
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.47$108.45$118.42
Width: 18.4% – Above Upper
Implied Move ±2.3%
$117.16$121.91
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.0%
⏸️ PWR (Y, F, Z, S) $422.27 397.0K ▲ +2.20% (+9.10) ▼ -3.11% (-13.55) ▼ -8.62% (-39.82) ▲ +49.79% (+140.37) ▲ +0.08% (+0.32) ▲ +34.86% (+109.15) ▲ +205.87%
$30,587
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.29$432.12$454.96
Width: 10.6% – Inside
Implied Move ±4.4%
$406.44$438.10
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
CPRT (Y, F, Z, S) $39.88 3.4M ▲ +2.16% (+0.84) ▲ +3.49% (+1.34) ▲ +1.77% (+0.69) ▼ -35.64% (-22.09) ▲ +1.88% (+0.73) ▼ -28.32% (-15.76) ▲ +27.75%
$12,775
Day
$38.77$39.88
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.96
Width: 4.9% – Inside
Implied Move ±3.2%
$38.80$40.97
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
DJT (Y, F, Z, S) $14.29 1.9M ▲ +2.07% (+0.29) ▼ -0.69% (-0.10) ▲ +26.46% (+2.99) ▼ -45.35% (-11.86) ▲ +7.93% (+1.05) ▼ -59.53% (-21.02) ▼ -11.74%
$8,826
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.4%
$14.00$14.58
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $121.78 2.4M ▲ +2.03% (+2.42) ▲ +2.69% (+3.19) ▲ +2.76% (+3.27) ▲ +89.42% (+57.49) ▲ +5.20% (+6.02) ▲ +43.49% (+36.91) ▲ +268.27%
$36,827
Day
$119.15$121.78
52W
$45.54$121.84
Bollinger Bands
$111.36$117.40$123.45
Width: 10.3% – Inside
Implied Move ±1.0%
$120.76$122.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.50 11.3M ▲ +2.01% (+0.60) ▲ +1.43% (+0.43) ▼ -12.61% (-4.40) ▼ -14.83% (-5.31) ▲ +4.20% (+1.23) ▼ -6.44% (-2.10) ▲ +259.80%
$35,980
Day
$29.55$30.52
52W
$25.71$66.44
Bollinger Bands
$28.48$30.68$32.89
Width: 14.4% – Inside
Implied Move ±1.6%
$30.07$30.93
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +59.1%
SPXL (Y, F, Z, S) $232.01 1.3M ▲ +1.96% (+4.46) ▲ +2.65% (+5.98) ▲ +2.75% (+6.20) ▲ +89.69% (+109.70) ▲ +5.17% (+11.40) ▲ +43.53% (+70.37) ▲ +270.17%
$37,017
Day
$227.10$232.01
52W
$86.59$232.07
Bollinger Bands
$212.12$223.73$235.35
Width: 10.4% – Inside
Implied Move ±1.4%
$229.23$234.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $223.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.54 1.3M ▲ +1.94% (+6.10) ▼ -1.17% (-3.78) ▲ +13.15% (+37.26) ▲ +62.99% (+123.88) ▲ +4.06% (+12.51) ▲ +87.76% (+149.82) ▲ +461.19%
$56,119
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.56$310.50$332.44
Width: 14.1% – Inside
Implied Move ±0.8%
$318.47$322.61
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $305.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ WBD (Y, F, Z, S) $28.86 15.5M ▲ +1.91% (+0.54) ▲ +1.16% (+0.33) ▼ -2.27% (-0.67) ▲ +239.53% (+20.36) ▲ +0.14% (+0.04) ▲ +197.53% (+19.16) ▲ +148.58%
$24,858
Day
$28.29$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.70$30.02
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
TSLA (Y, F, Z, S) $443.94 35.2M ▲ +1.87% (+8.14) ▼ -1.71% (-7.73) ▼ -1.66% (-7.51) ▲ +71.07% (+184.43) ▼ -1.29% (-5.78) ▲ +12.46% (+49.20) ▲ +270.66%
$37,066
Day
$430.39$444.65
52W
$214.25$498.83
Bollinger Bands
$421.46$461.77$502.08
Width: 17.5% – Inside
Implied Move ±0.9%
$440.54$447.34
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.56 | SL: $414.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.6%
⏸️ VRT (Y, F, Z, S) $163.72 2.7M ▲ +1.83% (+2.94) ▼ -5.88% (-10.23) ▼ -9.95% (-18.10) ▲ +95.38% (+79.92) ▲ +1.06% (+1.71) ▲ +27.16% (+34.97) ▲ +1008.24%
$110,824
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.97$165.29$179.62
Width: 17.3% – Inside
Implied Move ±1.8%
$161.26$166.18
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.2%
⏸️ FBL (Y, F, Z, S) $31.65 448.7K ▲ +1.80% (+0.56) ▼ -2.19% (-0.71) ▼ -0.19% (-0.06) ▲ +30.23% (+7.35) ▼ -2.65% (-0.86) ▼ -11.00% (-3.91) ▲ +723.35%
$82,335
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±5.1%
$30.29$33.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.76 232.6K ▲ +1.77% (+2.03) ▲ +1.83% (+2.10) ▲ +1.50% (+1.73) ▲ +58.73% (+43.20) ▲ +6.47% (+7.10) ▲ +49.73% (+38.78) ▲ +193.88%
$29,388
Day
$115.32$116.77
52W
$62.13$117.12
Bollinger Bands
$106.32$111.99$117.67
Width: 10.1% – Inside
Implied Move ±0.6%
$116.12$117.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.57 494.8K ▲ +1.74% (+3.31) ▲ +4.37% (+8.11) ▲ +4.33% (+8.03) ▼ -7.13% (-14.87) ▲ +2.92% (+5.50) ▲ +3.09% (+5.81) ▲ +80.15%
$18,015
Day
$190.03$193.57
52W
$179.96$228.23
Bollinger Bands
$184.46$189.00$193.53
Width: 4.8% – Above Upper
Implied Move ±3.7%
$187.55$199.59
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $187.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
AMC (Y, F, Z, S) $1.48 14.0M ▲ +1.72% (+0.02) ▼ -3.59% (-0.05) ▼ -33.26% (-0.74) ▼ -45.57% (-1.24) ▼ -5.45% (-0.08) ▼ -61.18% (-2.32) ▼ -96.25%
$375
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.5% – Inside
Implied Move ±4.1%
$1.42$1.53
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +117.6%
⏸️ TMUS (Y, F, Z, S) $201.32 1.1M ▲ +1.72% (+3.41) ▲ +0.23% (+0.46) ▲ +3.07% (+6.00) ▼ -22.27% (-57.70) ▼ -0.85% (-1.72) ▼ -3.24% (-6.73) ▲ +40.07%
$14,007
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.76$199.00$204.24
Width: 5.3% – Inside
Implied Move ±1.7%
$198.43$204.21
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $194.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.4%
⏸️ WDC (Y, F, Z, S) $190.88 4.0M ▲ +1.70% (+3.20) ▲ +1.59% (+2.99) ▲ +4.91% (+8.93) ▲ +376.99% (+150.86) ▲ +10.80% (+18.60) ▲ +303.53% (+143.57) ▲ +574.37%
$67,437
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.18$182.50$205.82
Width: 25.6% – Inside
Implied Move ±1.9%
$187.81$193.94
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.33 | SL: $166.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
CVX (Y, F, Z, S) $161.89 4.5M ▲ +1.66% (+2.64) ▼ -1.20% (-1.96) ▲ +6.92% (+10.48) ▲ +20.47% (+27.51) ▲ +6.22% (+9.48) ▲ +10.61% (+15.53) ▲ +4.83%
$10,483
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.10$152.57$162.04
Width: 12.4% – Inside
Implied Move ±0.9%
$160.58$163.20
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
AIBU (Y, F, Z, S) $51.21 7.1K ▲ +1.64% (+0.83) ▲ +1.41% (+0.71) ▼ -6.82% (-3.75) ▲ +96.57% (+25.16) ▲ +3.72% (+1.84) ▲ +53.64% (+17.88) ▲ +104.14%
$20,414
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.36 4.7M ▲ +1.63% (+0.23) ▼ -13.13% (-2.17) ▼ -14.93% (-2.52) ▲ +261.71% (+10.39) ▼ -7.65% (-1.19) ▲ +105.14% (+7.36) ▼ -43.71%
$5,629
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.1% – Inside
Implied Move ±1.4%
$14.19$14.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.84 12.8K ▲ +1.58% (+0.59) ▼ -1.54% (-0.59) ▲ +14.98% (+4.93) ▲ +180.69% (+24.36) ▲ +11.66% (+3.95) ▲ +63.06% (+14.63) ▲ +63.06%
$16,306
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.45$35.31$39.17
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.02 2.2M ▲ +1.50% (+0.37) ▲ +2.12% (+0.52) ▼ -15.73% (-4.67) ▲ +80.13% (+11.13) ▼ -0.95% (-0.24) ▲ +3.25% (+0.79) ▲ +3.25%
$10,325
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.47 931.8K ▲ +1.49% (+1.09) ▲ +0.54% (+0.40) ▲ +0.57% (+0.42) ▲ +8.50% (+5.83) ▲ +0.83% (+0.61) ▲ +21.35% (+13.10) ▲ +14.74%
$11,474
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.8%
$72.10$76.84
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ CAT (Y, F, Z, S) $617.07 650.2K ▲ +1.47% (+8.94) ▲ +0.16% (+0.97) ▲ +0.28% (+1.72) ▲ +102.41% (+312.21) ▲ +7.72% (+44.20) ▲ +78.46% (+271.29) ▲ +163.35%
$26,335
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.02$591.30$628.57
Width: 12.6% – Inside
Implied Move ±1.1%
$611.51$622.63
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $589.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
⏸️ XBI (Y, F, Z, S) $125.52 3.9M ▲ +1.46% (+1.81) ▲ +4.47% (+5.37) ▲ +3.18% (+3.87) ▲ +55.74% (+44.93) ▲ +2.94% (+3.59) ▲ +40.86% (+36.41) ▲ +55.28%
$15,528
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.96$123.05$127.15
Width: 6.7% – Inside
Implied Move ±0.9%
$124.54$126.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3361.98 87.5K ▲ +1.45% (+47.99) ▲ +2.87% (+93.68) ▼ -1.73% (-59.15) ▼ -6.86% (-247.67) ▼ -0.87% (-29.52) ▲ +3.40% (+110.66) ▲ +37.69%
$13,769
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.43$3391.63$3529.83
Width: 8.1% – Inside
Implied Move ±3.2%
$3269.39$3454.57
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3237.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.8%
BIIB (Y, F, Z, S) $188.65 330.6K ▲ +1.42% (+2.65) ▲ +8.03% (+14.01) ▲ +6.25% (+11.10) ▲ +57.85% (+69.14) ▲ +7.19% (+12.65) ▲ +26.76% (+39.82) ▼ -31.33%
$6,867
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.67$176.97$187.27
Width: 11.6% – Above Upper
Implied Move ±0.3%
$188.18$189.11
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $180.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
DOW (Y, F, Z, S) $26.29 3.1M ▲ +1.42% (+0.37) ▲ +5.57% (+1.39) ▲ +6.91% (+1.70) ▼ -6.79% (-1.92) ▲ +12.44% (+2.91) ▼ -26.62% (-9.53) ▼ -43.16%
$5,684
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.88$26.70
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.9%
WMT (Y, F, Z, S) $114.68 7.2M ▲ +1.42% (+1.61) ▲ +1.74% (+1.97) ▲ +1.53% (+1.73) ▲ +20.47% (+19.48) ▲ +2.93% (+3.26) ▲ +24.49% (+22.56) ▲ +146.18%
$24,618
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.19
Width: 6.3% – Inside
Implied Move ±0.5%
$114.16$115.19
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.5%
NXPI (Y, F, Z, S) $241.24 446.2K ▲ +1.41% (+3.35) ▲ +7.75% (+17.35) ▲ +4.53% (+10.46) ▲ +26.34% (+50.30) ▲ +11.14% (+24.18) ▲ +18.87% (+38.30) ▲ +58.53%
$15,853
Day
$236.40$241.34
52W
$146.07$250.74
Bollinger Bands
$212.55$228.16$243.78
Width: 13.7% – Inside
Implied Move ±1.5%
$238.10$244.37
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $227.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.1%
MAR (Y, F, Z, S) $329.47 525.7K ▲ +1.40% (+4.56) ▲ +5.93% (+18.44) ▲ +14.81% (+42.51) ▲ +40.50% (+94.97) ▲ +6.20% (+19.23) ▲ +22.87% (+61.33) ▲ +122.61%
$22,261
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.07$312.69$328.31
Width: 10.0% – Above Upper
Implied Move ±3.5%
$319.64$339.30
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.4%
GOOG (Y, F, Z, S) $330.55 6.3M ▲ +1.39% (+4.54) ▲ +4.17% (+13.23) ▲ +2.98% (+9.55) ▲ +105.28% (+169.52) ▲ +5.34% (+16.75) ▲ +71.78% (+138.13) ▲ +275.03%
$37,503
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.56$313.91$328.26
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.81$332.29
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
⏸️ PTIR (Y, F, Z, S) $26.59 2.9M ▲ +1.39% (+0.36) ▲ +4.29% (+1.09) ▼ -12.35% (-3.75) ▲ +109.35% (+13.89) ▼ -0.51% (-0.14) ▲ +311.81% (+20.14) ▲ +1579.79%
$167,979
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.89$28.63$33.36
Width: 33.1% – Inside
Implied Move ±26.5%
$20.60$32.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $404.95 305.7K ▲ +1.39% (+5.55) ▲ +1.79% (+7.12) ▲ +0.12% (+0.49) ▲ +66.91% (+162.34) ▲ +1.84% (+7.30) ▲ +70.16% (+166.97) ▲ +84.30%
$18,430
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.91$400.70$415.48
Width: 7.4% – Inside
Implied Move ±8.7%
$374.94$434.96
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $378.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ TRFK (Y, F, Z, S) $64.32 88.3K ▲ +1.39% (+0.88) ▼ -0.82% (-0.53) ▼ -6.31% (-4.33) ▲ +43.44% (+19.48) ▲ +0.40% (+0.26) ▲ +27.97% (+14.06) ▲ +188.08%
$28,808
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.77
Width: 7.4% – Inside
Implied Move ±22.9%
$51.83$76.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $59.93 1.7M ▲ +1.35% (+0.80) ▲ +1.78% (+1.05) ▲ +2.00% (+1.18) ▲ +56.06% (+21.53) ▲ +3.47% (+2.01) ▲ +33.38% (+15.00) ▲ +167.53%
$26,753
Day
$59.08$59.93
52W
$30.24$59.94
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.86 271.7K ▲ +1.35% (+3.01) ▲ +2.34% (+5.16) ▲ +5.52% (+11.82) ▼ -21.23% (-60.88) ▲ +0.97% (+2.17) ▼ -15.35% (-40.95) ▲ +26.44%
$12,644
Day
$221.30$225.86
52W
$196.59$321.24
Bollinger Bands
$214.77$220.32$225.87
Width: 5.0% – Inside
Implied Move ±5.4%
$215.53$236.19
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $217.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
GOOGL (Y, F, Z, S) $329.81 10.4M ▲ +1.34% (+4.37) ▲ +4.19% (+13.27) ▲ +3.00% (+9.60) ▲ +107.63% (+170.97) ▲ +5.37% (+16.81) ▲ +72.41% (+138.52) ▲ +277.53%
$37,753
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.12$312.91$327.71
Width: 9.5% – Above Upper
Implied Move ±0.6%
$328.07$331.55
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
⏸️ TSM (Y, F, Z, S) $322.28 5.5M ▲ +1.34% (+4.27) ▲ +0.01% (+0.03) ▲ +4.19% (+12.97) ▲ +98.17% (+159.65) ▲ +6.05% (+18.39) ▲ +56.75% (+116.68) ▲ +320.48%
$42,048
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.05$302.33$331.61
Width: 19.4% – Inside
Implied Move ±0.6%
$320.53$324.03
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.69 | SL: $306.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ PLTU (Y, F, Z, S) $73.09 361.1K ▲ +1.29% (+0.93) ▲ +4.37% (+3.06) ▼ -12.57% (-10.51) ▲ +111.01% (+38.45) ▼ -0.61% (-0.45) ▲ +315.04% (+55.48) ▲ +241.76%
$34,176
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.67$78.75$91.82
Width: 33.2% – Inside
Implied Move ±14.9%
$63.85$82.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $61.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.10 5.5M ▲ +1.25% (+0.60) ▲ +3.25% (+1.51) ▲ +9.28% (+4.08) ▲ +17.30% (+7.09) ▲ +6.05% (+2.75) ▲ +17.77% (+7.26) ▲ +26.12%
$12,612
Day
$47.56$48.13
52W
$36.02$48.13
Bollinger Bands
$43.90$45.86$47.81
Width: 8.5% – Above Upper
Implied Move ±0.1%
$48.06$48.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $46.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $324.59 867.3K ▲ +1.25% (+4.01) ▲ +0.72% (+2.33) ▼ -8.17% (-28.86) ▲ +13.81% (+39.40) ▲ +1.91% (+6.08) ▼ -3.98% (-13.45) ▲ +110.06%
$21,006
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.76$340.72
Width: 9.8% – Inside
Implied Move ±1.5%
$320.48$328.70
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
🟠 EDC (Y, F, Z, S) $61.57 32.1K ▲ +1.25% (+0.76) ▲ +1.12% (+0.68) ▲ +14.42% (+7.76) ▲ +114.43% (+32.86) ▲ +12.85% (+7.01) ▲ +133.03% (+35.15) ▲ +91.69%
$19,169
Day
$60.44$61.60
52W
$19.88$62.78
Bollinger Bands
$46.28$55.00$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.92$65.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $58.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.60 3.1K ▲ +1.24% (+1.43) ▲ +2.11% (+2.41) ▼ -10.07% (-13.06) ▲ +59.30% (+43.41) ▲ +0.06% (+0.07) ▲ +29.41% (+26.50) ▲ +729.95%
$82,995
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.59 512.8K ▲ +1.22% (+2.32) ▲ +2.63% (+4.91) ▲ +5.37% (+9.76) ▲ +37.99% (+52.74) ▲ +6.35% (+11.45) ▲ +27.66% (+41.51) ▲ +66.72%
$16,672
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.17$183.54$189.91
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.29$191.88
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ PM (Y, F, Z, S) $160.69 1.2M ▲ +1.18% (+1.88) ▲ +0.52% (+0.83) ▲ +8.27% (+12.27) ▼ -3.03% (-5.03) ▲ +0.18% (+0.29) ▲ +42.01% (+47.54) ▲ +80.31%
$18,031
Day
$159.50$161.58
52W
$112.16$181.91
Bollinger Bands
$151.24$157.96$164.68
Width: 8.5% – Inside
Implied Move ±0.7%
$159.76$161.62
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $154.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.8%
MRVL (Y, F, Z, S) $84.44 3.6M ▲ +1.18% (+0.99) ▼ -6.42% (-5.79) ▼ -8.69% (-8.03) ▲ +47.50% (+27.19) ▼ -0.64% (-0.54) ▼ -25.95% (-29.59) ▲ +131.06%
$23,106
Day
$82.20$84.44
52W
$46.97$127.15
Bollinger Bands
$81.29$85.78$90.28
Width: 10.5% – Inside
Implied Move ±1.2%
$83.56$85.31
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
⏸️ XLK (Y, F, Z, S) $145.91 9.5M ▲ +1.16% (+1.67) ▲ +0.90% (+1.29) ▼ -1.74% (-2.59) ▲ +42.69% (+43.66) ▲ +1.35% (+1.94) ▲ +28.35% (+32.23) ▲ +136.35%
$23,635
Day
$144.02$145.93
52W
$85.84$152.76
Bollinger Bands
$140.39$144.60$148.81
Width: 5.8% – Inside
Implied Move ±1.0%
$144.69$147.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $142.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.36 13.4K ▲ +1.16% (+0.05) ▼ -2.68% (-0.12) ▼ -6.24% (-0.29) ▼ -5.22% (-0.24) ▲ +5.31% (+0.22) ▼ -40.52% (-2.97) ▼ -19.41%
$8,059
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.09 2.2M ▲ +1.15% (+1.08) ▲ +4.24% (+3.87) ▲ +3.91% (+3.58) ▲ +37.67% (+26.02) ▲ +3.44% (+3.16) ▲ +44.93% (+29.48) ▲ +42.90%
$14,290
Day
$94.88$95.93
52W
$60.82$96.51
Bollinger Bands
$88.91$92.14$95.38
Width: 7.0% – Inside
Implied Move ±3.1%
$92.62$97.56
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.1%
KDP (Y, F, Z, S) $27.92 1.5M ▲ +1.12% (+0.31) ▲ +2.20% (+0.60) ▼ -4.67% (-1.37) ▼ -16.99% (-5.72) ▲ +0.50% (+0.14) ▼ -5.21% (-1.53) ▼ -15.78%
$8,422
Day
$27.47$27.92
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.7%
$27.28$28.56
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
DDM (Y, F, Z, S) $60.29 345.5K ▲ +1.10% (+0.65) ▲ +2.19% (+1.29) ▲ +5.81% (+3.31) ▲ +48.20% (+19.61) ▲ +6.04% (+3.43) ▲ +31.91% (+14.59) ▲ +89.17%
$18,917
Day
$59.46$60.32
52W
$34.27$60.53
Bollinger Bands
$55.92$58.10$60.28
Width: 7.5% – Above Upper
Implied Move ±3.1%
$58.72$61.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.43 1.1M ▲ +1.08% (+0.83) ▲ +2.33% (+1.76) ▲ +4.83% (+3.57) ▲ +32.16% (+18.84) ▲ +0.99% (+0.76) ▲ +55.67% (+27.69) ▲ +53.10%
$15,310
Day
$76.18$77.45
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±3.1%
$75.36$79.50
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $74.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
COST (Y, F, Z, S) $925.08 839.5K ▲ +1.07% (+9.77) ▲ +5.63% (+49.34) ▲ +5.79% (+50.67) ▼ -4.78% (-46.41) ▲ +7.28% (+62.74) ▼ -0.75% (-7.00) ▲ +101.33%
$20,133
Day
$911.33$925.84
52W
$844.06$1073.82
Bollinger Bands
$833.01$872.70$912.38
Width: 9.1% – Above Upper
Implied Move ±0.6%
$920.60$929.56
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.18 | SL: $894.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
XLI (Y, F, Z, S) $161.85 5.4M ▲ +1.05% (+1.68) ▲ +1.25% (+1.99) ▲ +4.06% (+6.32) ▲ +26.78% (+34.18) ▲ +4.34% (+6.73) ▲ +24.93% (+32.30) ▲ +68.69%
$16,869
Day
$160.63$161.93
52W
$111.56$162.60
Bollinger Bands
$152.58$157.29$161.99
Width: 6.0% – Inside
Implied Move ±0.5%
$161.14$162.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $158.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.37 1.0M ▲ +1.04% (+2.13) ▲ +3.12% (+6.28) ▲ +7.97% (+15.31) ▲ +11.40% (+21.22) ▲ +6.29% (+12.28) ▲ +3.04% (+6.12) ▲ +11.40%
$11,140
Day
$203.51$207.48
52W
$166.32$225.29
Bollinger Bands
$190.95$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.1%
$207.28$207.46
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $199.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ META (Y, F, Z, S) $652.70 3.8M ▲ +1.03% (+6.64) ▼ -0.92% (-6.09) ▲ +0.48% (+3.10) ▲ +22.70% (+120.75) ▼ -1.12% (-7.39) ▲ +6.32% (+38.78) ▲ +407.65%
$50,765
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.15$656.63$671.11
Width: 4.4% – Inside
Implied Move ±0.6%
$649.59$655.81
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.9%
IBM (Y, F, Z, S) $305.77 909.1K ▲ +1.01% (+3.05) ▲ +3.66% (+10.80) ▼ -2.21% (-6.90) ▲ +35.87% (+80.73) ▲ +3.23% (+9.56) ▲ +42.74% (+91.55) ▲ +137.65%
$23,765
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.88$302.55$312.21
Width: 6.4% – Inside
Implied Move ±0.6%
$304.31$307.23
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $293.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
MS (Y, F, Z, S) $186.54 1.5M ▲ +1.01% (+1.86) ▲ +0.00% (+0.00) ▲ +3.80% (+6.83) ▲ +64.79% (+73.34) ▲ +5.08% (+9.01) ▲ +55.34% (+66.45) ▲ +135.56%
$23,556
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±1.1%
$184.83$188.25
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
AMP (Y, F, Z, S) $508.53 110.3K ▲ +1.01% (+5.06) ▲ +0.13% (+0.64) ▲ +2.27% (+11.27) ▲ +8.34% (+39.16) ▲ +3.71% (+18.19) ▼ -0.08% (-0.43) ▲ +65.20%
$16,520
Day
$501.09$509.24
52W
$392.21$574.69
Bollinger Bands
$482.57$496.82$511.06
Width: 5.7% – Inside
Implied Move ±2.0%
$499.80$517.26
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.71 | SL: $491.12 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.7%
KO (Y, F, Z, S) $70.07 7.6M ▲ +1.00% (+0.69) ▲ +3.13% (+2.12) ▼ -0.21% (-0.14) ▼ -1.26% (-0.90) ▲ +0.22% (+0.15) ▲ +18.11% (+10.75) ▲ +22.47%
$12,247
Day
$69.12$70.15
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.61
Width: 5.5% – Inside
Implied Move ±0.5%
$69.77$70.36
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $68.55 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.6%
⏸️ QQQ (Y, F, Z, S) $626.38 22.9M ▲ +0.95% (+5.91) ▲ +1.36% (+8.39) ▼ -0.07% (-0.42) ▲ +34.51% (+160.69) ▲ +1.96% (+12.07) ▲ +24.13% (+121.75) ▲ +135.70%
$23,570
Day
$619.06$626.41
52W
$400.96$636.19
Bollinger Bands
$603.83$617.58$631.34
Width: 4.5% – Inside
Implied Move ±0.3%
$624.57$628.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.54 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.86 2.4M ▲ +0.95% (+2.41) ▲ +1.35% (+3.43) ▼ -0.08% (-0.20) ▲ +34.57% (+66.24) ▲ +1.96% (+4.94) ▲ +24.16% (+50.17) ▲ +136.15%
$23,615
Day
$254.90$257.90
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.94
Width: 4.5% – Inside
Implied Move ±1.7%
$254.12$261.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $253.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.22 700.2K ▲ +0.94% (+4.35) ▲ +2.56% (+11.67) ▼ -9.88% (-51.32) ▲ +13.08% (+54.17) ▼ -0.12% (-0.54) ▲ +34.22% (+119.38) ▲ +384.85%
$48,485
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.81$477.35$507.89
Width: 12.8% – Inside
Implied Move ±0.8%
$465.12$471.32
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $442.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ FAST (Y, F, Z, S) $42.19 1.5M ▲ +0.92% (+0.39) ▲ +2.52% (+1.03) ▲ +3.07% (+1.26) ▲ +4.35% (+1.76) ▲ +5.12% (+2.06) ▲ +20.29% (+7.12) ▲ +89.69%
$18,969
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±69.9%
$17.14$67.23
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
⏸️ AMD (Y, F, Z, S) $206.54 8.5M ▲ +0.91% (+1.87) ▼ -6.57% (-14.54) ▼ -6.72% (-14.88) ▲ +118.64% (+112.07) ▼ -3.56% (-7.62) ▲ +77.99% (+90.50) ▲ +207.18%
$30,718
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.35$212.33$225.32
Width: 12.2% – Inside
Implied Move ±0.9%
$205.04$208.05
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $191.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
⏸️ PEP (Y, F, Z, S) $140.61 1.2M ▲ +0.89% (+1.24) ▲ +0.49% (+0.69) ▼ -6.07% (-9.09) ▲ +7.12% (+9.35) ▼ -2.03% (-2.91) ▲ +2.52% (+3.45) ▼ -13.43%
$8,657
Day
$138.70$140.72
52W
$123.93$155.29
Bollinger Bands
$136.06$144.86$153.65
Width: 12.1% – Inside
Implied Move ±1.0%
$139.44$141.78
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.62 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.9%
QQQE (Y, F, Z, S) $105.28 35.6K ▲ +0.89% (+0.93) ▲ +1.84% (+1.90) ▲ +0.98% (+1.02) ▲ +22.51% (+19.34) ▲ +2.90% (+2.97) ▲ +18.05% (+16.10) ▲ +64.77%
$16,477
Day
$104.25$105.28
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.77$106.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $611.89 1.1M ▲ +0.89% (+5.39) ▲ +0.11% (+0.68) ▲ +6.72% (+38.51) ▲ +43.80% (+186.37) ▲ +5.60% (+32.43) ▲ +13.23% (+71.49) ▲ +13.05%
$11,305
Day
$604.55$614.92
52W
$384.82$628.08
Bollinger Bands
$549.34$585.63$621.92
Width: 12.4% – Inside
Implied Move ±1.8%
$602.78$620.99
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.90 | SL: $590.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
VGT (Y, F, Z, S) $761.42 226.1K ▲ +0.88% (+6.61) ▲ +0.53% (+4.01) ▼ -2.18% (-16.95) ▲ +41.89% (+224.78) ▲ +1.01% (+7.64) ▲ +24.69% (+150.75) ▲ +139.34%
$23,934
Day
$751.98$761.42
52W
$449.54$806.17
Bollinger Bands
$736.05$757.26$778.48
Width: 5.6% – Inside
Implied Move ±2.3%
$746.80$776.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.35 | SL: $742.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $123.98 5.6M ▲ +0.87% (+1.07) ▼ -1.10% (-1.38) ▲ +3.71% (+4.44) ▲ +17.27% (+18.26) ▲ +3.02% (+3.64) ▲ +20.64% (+21.21) ▲ +26.72%
$12,672
Day
$123.10$124.06
52W
$95.18$125.93
Bollinger Bands
$114.40$119.68$124.96
Width: 8.8% – Inside
Implied Move ±0.8%
$123.08$124.88
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $119.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
FTEC (Y, F, Z, S) $226.85 104.0K ▲ +0.87% (+1.96) ▲ +0.43% (+0.98) ▼ -2.21% (-5.12) ▲ +42.09% (+67.19) ▲ +0.97% (+2.18) ▲ +24.89% (+45.21) ▲ +141.13%
$24,113
Day
$224.32$226.92
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.7% – Inside
Implied Move ±3.2%
$220.67$233.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $221.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.82 10.7M ▲ +0.87% (+0.56) ▲ +2.01% (+1.29) ▲ +0.05% (+0.03) ▲ +14.62% (+8.40) ▲ +3.32% (+2.11) ▼ -5.38% (-3.74) ▼ -44.40%
$5,560
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.23
Width: 21.3% – Inside
Implied Move ±0.8%
$65.37$66.28
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
ADI (Y, F, Z, S) $301.74 675.7K ▲ +0.86% (+2.58) ▲ +8.82% (+24.45) ▲ +7.17% (+20.17) ▲ +56.43% (+108.85) ▲ +11.26% (+30.54) ▲ +44.43% (+92.82) ▲ +90.22%
$19,022
Day
$297.12$302.26
52W
$156.76$302.26
Bollinger Bands
$262.43$280.42$298.40
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.28$302.21
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $290.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
XLP (Y, F, Z, S) $79.11 7.6M ▲ +0.86% (+0.67) ▲ +2.28% (+1.76) ▲ +1.96% (+1.52) ▼ -0.25% (-0.20) ▲ +1.85% (+1.43) ▲ +6.47% (+4.80) ▲ +14.31%
$11,431
Day
$78.37$79.12
52W
$73.79$82.67
Bollinger Bands
$76.87$78.14$79.42
Width: 3.3% – Inside
Implied Move ±0.5%
$78.77$79.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $123.96 9.1M ▲ +0.85% (+1.04) ▲ +3.04% (+3.66) ▲ +3.76% (+4.49) ▲ +28.47% (+27.47) ▲ +3.81% (+4.55) ▲ +13.24% (+14.50) ▲ +91.41%
$19,141
Day
$122.18$124.04
52W
$86.04$124.04
Bollinger Bands
$118.62$121.24$123.87
Width: 4.3% – Above Upper
Implied Move ±0.3%
$123.61$124.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $121.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.89 305.4K ▲ +0.85% (+0.75) ▲ +1.51% (+1.33) ▼ -1.24% (-1.11) ▲ +3.49% (+3.00) ▼ -2.00% (-1.81) ▲ +23.77% (+17.07) ▲ +71.72%
$17,172
Day
$88.01$88.93
52W
$71.51$99.10
Bollinger Bands
$85.86$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.43$91.34
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
⏸️ HOOD (Y, F, Z, S) $116.36 8.9M ▲ +0.84% (+0.97) ▼ -5.58% (-6.88) ▼ -14.22% (-19.30) ▲ +141.67% (+68.21) ▲ +2.89% (+3.26) ▲ +190.33% (+76.28) ▲ +1260.99%
$136,099
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.33$118.39$124.46
Width: 10.2% – Inside
Implied Move ±1.2%
$115.19$117.54
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
⏸️ IYW (Y, F, Z, S) $201.43 303.4K ▲ +0.83% (+1.65) ▲ +0.51% (+1.03) ▼ -1.57% (-3.22) ▲ +43.86% (+61.41) ▲ +0.88% (+1.75) ▲ +27.82% (+43.84) ▲ +169.47%
$26,947
Day
$199.13$201.50
52W
$117.42$211.92
Bollinger Bands
$194.69$200.15$205.61
Width: 5.5% – Inside
Implied Move ±2.5%
$197.20$205.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $443.28 450.4K ▲ +0.82% (+3.59) ▲ +2.35% (+10.18) ▲ +12.89% (+50.60) ▼ -0.40% (-1.76) ▲ +3.96% (+16.89) ▲ +8.47% (+34.63) ▲ +43.21%
$14,321
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$407.97$425.94$443.91
Width: 8.4% – Inside
Implied Move ±2.4%
$434.20$452.36
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $432.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
⏸️ FTNT (Y, F, Z, S) $78.67 979.2K ▲ +0.79% (+0.62) ▲ +0.94% (+0.73) ▼ -3.59% (-2.93) ▼ -21.89% (-22.05) ▼ -0.93% (-0.74) ▼ -16.80% (-15.89) ▲ +59.22%
$15,922
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.19$80.24$83.28
Width: 7.6% – Inside
Implied Move ±1.0%
$78.02$79.32
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $75.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
⏸️ ONEQ (Y, F, Z, S) $93.07 107.3K ▲ +0.78% (+0.72) ▲ +1.21% (+1.11) ▲ +0.23% (+0.21) ▲ +38.51% (+25.88) ▲ +1.83% (+1.67) ▲ +24.06% (+18.05) ▲ +128.24%
$22,824
Day
$92.17$93.10
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.51$93.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.52 3.4M ▲ +0.76% (+0.92) ▼ -1.44% (-1.78) ▲ +9.39% (+10.43) ▲ +81.97% (+54.74) ▲ +4.14% (+4.83) ▲ +74.92% (+52.05) ▲ +185.07%
$28,507
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.55
Width: 14.0% – Inside
Implied Move ±0.7%
$120.79$122.25
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ IGV (Y, F, Z, S) $105.24 1.6M ▲ +0.76% (+0.79) ▲ +1.55% (+1.61) ▼ -4.40% (-4.85) ▲ +12.91% (+12.04) ▼ -0.43% (-0.46) ▲ +8.26% (+8.03) ▲ +103.33%
$20,333
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.69$106.43$110.17
Width: 7.0% – Inside
Implied Move ±2.4%
$103.07$107.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $941.80 539.5K ▲ +0.75% (+6.97) ▼ -0.70% (-6.64) ▲ +5.91% (+52.56) ▲ +75.34% (+404.69) ▲ +7.14% (+62.80) ▲ +71.61% (+393.00) ▲ +187.68%
$28,768
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.39$905.99$957.59
Width: 11.4% – Inside
Implied Move ±0.8%
$935.64$947.96
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $904.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
PLTR (Y, F, Z, S) $178.17 12.0M ▲ +0.74% (+1.31) ▲ +2.37% (+4.13) ▼ -5.18% (-9.74) ▲ +65.31% (+70.39) ▲ +0.24% (+0.42) ▲ +164.90% (+110.91) ▲ +2641.08%
$274,108
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.99$183.53$198.07
Width: 15.8% – Inside
Implied Move ±1.1%
$176.53$179.81
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $164.34 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
VTI (Y, F, Z, S) $342.61 4.3M ▲ +0.73% (+2.47) ▲ +1.11% (+3.77) ▲ +1.43% (+4.84) ▲ +28.47% (+75.93) ▲ +2.19% (+7.34) ▲ +20.71% (+58.77) ▲ +83.92%
$18,392
Day
$340.00$342.62
52W
$234.39$342.63
Bollinger Bands
$330.80$337.28$343.76
Width: 3.8% – Inside
Implied Move ±1.8%
$337.34$347.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $267.53 597.4K ▲ +0.70% (+1.86) ▲ +3.97% (+10.21) ▲ +3.82% (+9.86) ▼ -7.65% (-22.17) ▲ +4.00% (+10.30) ▼ -4.67% (-13.10) ▲ +19.33%
$11,933
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.30$260.82$268.34
Width: 5.8% – Inside
Implied Move ±0.1%
$267.23$267.83
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
VOO (Y, F, Z, S) $638.45 4.0M ▲ +0.69% (+4.39) ▲ +0.95% (+5.99) ▲ +1.28% (+8.07) ▲ +28.20% (+140.42) ▲ +1.81% (+11.32) ▲ +21.06% (+111.05) ▲ +86.72%
$18,672
Day
$633.80$638.45
52W
$438.94$638.48
Bollinger Bands
$617.84$629.62$641.41
Width: 3.7% – Inside
Implied Move ±0.4%
$636.39$640.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $630.07 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.62 1.2M ▲ +0.69% (+0.37) ▲ +1.02% (+0.55) ▲ +0.30% (+0.17) ▲ +28.20% (+12.02) ▲ +1.42% (+0.76) ▲ +20.88% (+9.44) ▲ +44.17%
$14,417
Day
$54.17$54.63
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.7%
$53.83$55.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.12 2.3M ▲ +0.68% (+0.40) ▲ +1.16% (+0.68) ▲ +1.10% (+0.65) ▲ +26.99% (+12.56) ▲ +1.72% (+1.00) ▲ +17.99% (+9.02) ▲ +97.00%
$19,700
Day
$58.62$59.12
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.45$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.20 34.8M ▲ +0.68% (+4.69) ▲ +0.94% (+6.48) ▲ +1.26% (+8.66) ▲ +28.09% (+152.23) ▲ +1.80% (+12.28) ▲ +20.99% (+120.45) ▲ +86.20%
$18,620
Day
$689.18$694.20
52W
$477.64$694.21
Bollinger Bands
$671.86$684.66$697.47
Width: 3.7% – Inside
Implied Move ±0.3%
$692.61$695.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $685.10 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.22 1.6M ▲ +0.68% (+4.67) ▲ +0.93% (+6.43) ▲ +1.27% (+8.74) ▲ +28.18% (+153.29) ▲ +1.79% (+12.28) ▲ +21.06% (+121.29) ▲ +86.70%
$18,670
Day
$692.26$697.22
52W
$479.35$697.22
Bollinger Bands
$674.83$687.67$700.50
Width: 3.7% – Inside
Implied Move ±0.1%
$696.57$697.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $688.14 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.21 651.0K ▲ +0.67% (+1.14) ▲ +5.18% (+8.49) ▲ +9.47% (+14.89) ▲ +8.98% (+14.20) ▲ +9.83% (+15.41) ▼ -1.68% (-2.93) ▲ +14.32%
$11,432
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.26$160.89$170.52
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.23$178.20
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $164.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
FNGG (Y, F, Z, S) $204.36 2.8K ▲ +0.66% (+1.35) ▲ +1.32% (+2.67) ▼ -10.48% (-23.92) ▲ +58.38% (+75.33) ▼ -0.93% (-1.92) ▲ +28.68% (+45.55) ▲ +686.60%
$78,660
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.37$207.80$220.22
Width: 12.0% – Inside
Implied Move ±18.2%
$172.81$235.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.32 780.0K ▲ +0.65% (+3.17) ▲ +0.59% (+2.87) ▼ -0.29% (-1.45) ▲ +32.89% (+121.61) ▲ +0.71% (+3.46) ▲ +21.17% (+85.84) ▲ +131.14%
$23,114
Day
$486.76$491.35
52W
$315.12$504.86
Bollinger Bands
$478.31$488.52$498.74
Width: 4.2% – Inside
Implied Move ±1.6%
$484.56$498.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $482.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.60 9.1M ▲ +0.65% (+0.18) ▲ +2.49% (+0.69) ▲ +3.75% (+1.03) ▲ +14.59% (+3.64) ▲ +4.28% (+1.17) ▲ +10.06% (+2.61) ▲ +24.49%
$12,449
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.13$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.47$28.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 2.1M ▲ +0.65% (+0.03) ▲ +0.13% (+0.00) ▼ -11.30% (-0.50) ▲ +14.94% (+0.50) ▲ +2.51% (+0.10) ▼ -4.31% (-0.17) ▲ +12.28%
$11,228
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.1% – Inside
Implied Move ±3.4%
$3.77$4.00
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.5%
⏸️ CMCSA (Y, F, Z, S) $28.39 8.5M ▲ +0.64% (+0.18) ▲ +0.92% (+0.26) ▲ +9.83% (+2.54) ▼ -6.92% (-2.11) ▲ +1.35% (+0.38) ▼ -14.26% (-4.72) ▼ -11.92%
$8,808
Day
$27.78$28.40
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.22$29.56
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.9%
⏸️ AFRM (Y, F, Z, S) $82.13 562.1K ▲ +0.64% (+0.52) ▲ +1.65% (+1.33) ▲ +15.90% (+11.27) ▲ +70.39% (+33.93) ▲ +10.35% (+7.70) ▲ +48.49% (+26.82) ▲ +770.94%
$87,094
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.06$75.79$85.51
Width: 25.7% – Inside
Implied Move ±1.6%
$81.03$83.23
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
PFE (Y, F, Z, S) $25.45 14.7M ▲ +0.63% (+0.16) ▲ +1.11% (+0.28) ▼ -1.28% (-0.33) ▲ +17.86% (+3.86) ▲ +2.21% (+0.55) ▲ +2.14% (+0.53) ▼ -37.44%
$6,256
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±1.1%
$25.21$25.69
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
⏸️ KHC (Y, F, Z, S) $23.58 3.7M ▲ +0.62% (+0.15) ▼ -0.82% (-0.19) ▼ -3.18% (-0.77) ▼ -16.78% (-4.75) ▼ -2.78% (-0.67) ▼ -12.36% (-3.33) ▼ -35.13%
$6,487
Day
$23.17$23.58
52W
$22.91$31.87
Bollinger Bands
$23.16$24.13$25.10
Width: 8.0% – Inside
Implied Move ±0.8%
$23.42$23.73
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.1%
⏸️ SCHG (Y, F, Z, S) $32.88 5.6M ▲ +0.60% (+0.19) ▲ +0.47% (+0.15) ▼ -0.29% (-0.10) ▲ +32.40% (+8.05) ▲ +0.81% (+0.26) ▲ +19.14% (+5.28) ▲ +138.81%
$23,881
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.36$33.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $118.17 2.0M ▲ +0.58% (+0.68) ▲ +0.35% (+0.42) ▲ +1.26% (+1.47) ▲ +27.17% (+25.25) ▲ +0.38% (+0.44) ▲ +24.83% (+23.51) ▲ +141.78%
$24,178
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.37$117.07$118.77
Width: 2.9% – Inside
Implied Move ±1.0%
$117.16$119.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.19 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.51 4.2M ▲ +0.55% (+0.21) ▼ -6.49% (-2.60) ▼ -4.37% (-1.72) ▼ -29.59% (-15.76) ▼ -1.20% (-0.45) ▼ -68.43% (-81.30) ▼ -14.74%
$8,526
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.70
Width: 10.4% – Inside
Implied Move ±0.8%
$37.25$37.76
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
VRTX (Y, F, Z, S) $472.23 272.9K ▲ +0.54% (+2.55) ▲ +5.22% (+23.43) ▲ +6.21% (+27.59) ▼ -4.11% (-20.24) ▲ +4.16% (+18.87) ▲ +15.30% (+62.67) ▲ +66.73%
$16,673
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.40$458.47$477.54
Width: 8.3% – Inside
Implied Move ±0.5%
$470.18$474.28
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $452.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
XLRE (Y, F, Z, S) $40.65 3.2M ▲ +0.52% (+0.21) ▲ +0.54% (+0.22) ▲ +1.27% (+0.51) ▲ +2.94% (+1.16) ▲ +0.74% (+0.30) ▲ +7.32% (+2.77) ▲ +19.09%
$11,909
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.9%
$40.01$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $818.86 182.0K ▲ +0.52% (+4.23) ▼ -0.73% (-6.06) ▲ +0.71% (+5.76) ▲ +19.32% (+132.57) ▼ -0.17% (-1.43) ▲ +41.36% (+239.57) ▲ +117.55%
$21,755
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.93$820.44$833.95
Width: 3.3% – Inside
Implied Move ±2.5%
$801.46$836.26
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
BKR (Y, F, Z, S) $50.46 954.3K ▲ +0.52% (+0.26) ▲ +2.83% (+1.39) ▲ +5.04% (+2.42) ▲ +40.98% (+14.67) ▲ +10.80% (+4.92) ▲ +19.14% (+8.11) ▲ +77.36%
$17,736
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.88$46.71$50.53
Width: 16.4% – Inside
Implied Move ±3.4%
$49.02$51.90
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $48.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
XLE (Y, F, Z, S) $46.77 20.0M ▲ +0.47% (+0.22) ▼ -0.26% (-0.12) ▲ +2.14% (+0.98) ▲ +16.21% (+6.52) ▲ +4.61% (+2.06) ▲ +9.36% (+4.00) ▲ +18.67%
$11,867
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.7% – Inside
Implied Move ±0.7%
$46.49$47.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $188.02 3.2M ▲ +0.45% (+0.85) ▼ -0.13% (-0.24) ▲ +7.61% (+13.30) ▲ +56.24% (+67.68) ▲ +2.52% (+4.62) ▲ +66.38% (+75.02) ▲ +101.98%
$20,198
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.09$183.86$191.63
Width: 8.5% – Inside
Implied Move ±0.8%
$186.77$189.27
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $179.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
TARK (Y, F, Z, S) $53.12 4.2K ▲ +0.42% (+0.22) ▼ -1.24% (-0.66) ▼ -6.56% (-3.73) ▲ +126.86% (+29.70) ▲ +9.40% (+4.57) ▲ +51.99% (+18.17) ▲ +196.07%
$29,607
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.10$58.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $436.20 184.5K ▲ +0.40% (+1.73) ▲ +1.05% (+4.54) ▼ -1.17% (-5.17) ▼ -21.66% (-120.57) ▼ -1.80% (-8.02) ▼ -12.66% (-63.20) ▲ +0.18%
$10,018
Day
$431.81$436.33
52W
$427.89$591.26
Bollinger Bands
$431.02$443.58$456.15
Width: 5.7% – Inside
Implied Move ±3.8%
$422.12$450.29
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $423.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.5%
GILD (Y, F, Z, S) $121.15 1.9M ▲ +0.40% (+0.48) ▲ +2.41% (+2.85) ▲ +0.50% (+0.61) ▲ +16.50% (+17.16) ▼ -1.30% (-1.59) ▲ +38.56% (+33.71) ▲ +58.21%
$15,821
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.41$122.89
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ JPM (Y, F, Z, S) $331.08 3.1M ▲ +0.39% (+1.29) ▼ -0.44% (-1.46) ▲ +7.24% (+22.36) ▲ +37.26% (+89.88) ▲ +3.21% (+10.31) ▲ +40.85% (+96.03) ▲ +158.76%
$25,876
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.19$322.55$335.91
Width: 8.3% – Inside
Implied Move ±0.5%
$329.59$332.57
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $320.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
MRK (Y, F, Z, S) $111.42 4.2M ▲ +0.38% (+0.43) ▲ +3.70% (+3.97) ▲ +15.11% (+14.62) ▲ +43.55% (+33.80) ▲ +5.85% (+6.15) ▲ +16.48% (+15.76) ▲ +10.60%
$11,060
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.23$104.59$112.95
Width: 16.0% – Inside
Implied Move ±0.2%
$111.21$111.62
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $106.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ SKYY (Y, F, Z, S) $129.22 20.0K ▲ +0.37% (+0.48) ▲ +0.51% (+0.65) ▼ -4.67% (-6.33) ▲ +26.66% (+27.20) ▼ -0.66% (-0.86) ▲ +9.06% (+10.73) ▲ +125.48%
$22,548
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.11$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.17$134.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $148.21 418.1K ▲ +0.37% (+0.55) ▲ +0.83% (+1.22) ▼ -7.53% (-12.07) ▲ +11.16% (+14.87) ▼ -1.41% (-2.12) ▼ -12.79% (-21.74) ▲ +18.75%
$11,875
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.25$149.31$157.37
Width: 10.8% – Inside
Implied Move ±52.3%
$82.34$214.08
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $139.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
⏸️ DIS (Y, F, Z, S) $114.58 2.3M ▲ +0.36% (+0.41) ▲ +0.45% (+0.51) ▲ +6.00% (+6.48) ▲ +28.71% (+25.56) ▲ +0.71% (+0.81) ▲ +6.63% (+7.12) ▲ +23.75%
$12,375
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.75$112.80$115.85
Width: 5.4% – Inside
Implied Move ±0.7%
$113.91$115.25
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $110.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
MDB (Y, F, Z, S) $414.98 269.7K ▲ +0.35% (+1.46) ▼ -1.39% (-5.85) ▼ -2.91% (-12.43) ▲ +139.58% (+241.76) ▼ -1.12% (-4.71) ▲ +69.23% (+169.76) ▲ +133.04%
$23,304
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.53$424.14$445.74
Width: 10.2% – Inside
Implied Move ±1.2%
$410.57$419.38
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.68 | SL: $387.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
⏸️ SBUX (Y, F, Z, S) $88.49 1.9M ▲ +0.35% (+0.31) ▲ +2.23% (+1.93) ▲ +5.53% (+4.64) ▲ +7.74% (+6.36) ▲ +5.08% (+4.28) ▼ -1.53% (-1.37) ▼ -9.14%
$9,086
Day
$86.79$88.62
52W
$73.95$115.04
Bollinger Bands
$82.52$86.08$89.64
Width: 8.3% – Inside
Implied Move ±0.6%
$88.03$88.95
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
🟠 NVDL (Y, F, Z, S) $86.72 2.4M ▲ +0.34% (+0.29) ▼ -2.99% (-2.67) ▲ +0.22% (+0.19) ▲ +159.49% (+53.30) ▼ -1.47% (-1.29) ▲ +29.12% (+19.56) ▲ +2687.14%
$278,714
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.09
Width: 24.2% – Inside
Implied Move ±1.4%
$85.71$87.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.63 630.6K ▲ +0.33% (+0.38) ▲ +4.70% (+5.15) ▲ +1.55% (+1.75) ▼ -18.55% (-26.11) ▲ +2.18% (+2.45) ▼ -14.98% (-20.20) ▲ +6.92%
$10,692
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.67
Width: 7.2% – Inside
Implied Move ±3.2%
$111.50$117.76
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.6%
AEP (Y, F, Z, S) $116.31 681.7K ▲ +0.32% (+0.38) ▲ +1.96% (+2.24) ▲ +1.88% (+2.14) ▲ +11.76% (+12.23) ▲ +0.86% (+1.00) ▲ +28.71% (+25.94) ▲ +33.09%
$13,309
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.61$115.11$116.61
Width: 2.6% – Inside
Implied Move ±2.5%
$113.88$118.73
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.9%
FOUR (Y, F, Z, S) $66.29 1.3M ▲ +0.30% (+0.20) ▲ +3.64% (+2.33) ▼ -3.68% (-2.53) ▼ -17.78% (-14.34) ▲ +5.27% (+3.32) ▼ -36.55% (-38.19) ▲ +15.29%
$11,529
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.30$68.43
Width: 9.6% – Inside
Implied Move ±4.8%
$63.58$69.00
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
⏸️ PG (Y, F, Z, S) $141.90 3.6M ▲ +0.26% (+0.37) ▲ +1.09% (+1.53) ▲ +1.48% (+2.07) ▼ -9.82% (-15.45) ▼ -0.99% (-1.41) ▼ -8.15% (-12.58) ▲ +0.67%
$10,067
Day
$140.83$142.01
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.6%
$141.16$142.63
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $138.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
VZ (Y, F, Z, S) $40.67 10.4M ▲ +0.24% (+0.10) ▲ +1.09% (+0.44) ▲ +1.87% (+0.75) ▼ -1.81% (-0.75) ▼ -0.16% (-0.06) ▲ +12.96% (+4.67) ▲ +18.44%
$11,844
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.47$40.86
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.0%
NVDA (Y, F, Z, S) $185.47 43.4M ▲ +0.23% (+0.43) ▼ -1.41% (-2.65) ▲ +0.92% (+1.69) ▲ +74.30% (+79.06) ▼ -0.55% (-1.03) ▲ +36.50% (+49.60) ▲ +1087.97%
$118,797
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.60
Width: 13.0% – Inside
Implied Move ±0.7%
$184.37$186.57
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $175.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
🟠 NVDU (Y, F, Z, S) $115.95 119.3K ▲ +0.21% (+0.24) ▼ -3.10% (-3.71) ▲ +0.03% (+0.03) ▲ +160.04% (+71.36) ▼ -1.50% (-1.77) ▲ +29.92% (+26.71) ▲ +463.54%
$56,354
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.72$149.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $104.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.79 3.8M ▲ +0.20% (+0.19) ▼ -0.61% (-0.59) ▲ +5.62% (+5.10) ▲ +40.01% (+27.37) ▲ +2.78% (+2.59) ▲ +39.90% (+27.32) ▲ +144.40%
$24,440
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.04
Width: 6.2% – Inside
Implied Move ±0.6%
$95.33$96.25
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
XRT (Y, F, Z, S) $90.02 7.8M ▲ +0.20% (+0.18) ▲ +3.54% (+3.08) ▲ +2.58% (+2.26) ▲ +32.26% (+21.95) ▲ +5.54% (+4.73) ▲ +14.84% (+11.63) ▲ +49.95%
$14,995
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.90$91.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $713.47 101.8K ▲ +0.15% (+1.08) ▲ +4.58% (+31.24) ▲ +1.66% (+11.64) ▲ +61.79% (+272.49) ▲ +5.46% (+36.94) ▲ +70.67% (+295.42) ▲ +59.23%
$15,923
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.68$695.29$720.89
Width: 7.4% – Inside
Implied Move ±2.7%
$697.10$729.84
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.81 | SL: $683.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ BKNG (Y, F, Z, S) $5452.83 32.3K ▲ +0.14% (+7.83) ▲ +1.59% (+85.46) ▲ +3.33% (+175.63) ▲ +13.55% (+650.65) ▲ +1.82% (+97.50) ▲ +15.90% (+748.23) ▲ +150.95%
$25,095
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.32$5394.77$5508.21
Width: 4.2% – Inside
Implied Move ±0.4%
$5433.83$5471.83
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5267.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ T (Y, F, Z, S) $24.19 10.1M ▲ +0.10% (+0.02) ▼ -2.08% (-0.51) ▼ -0.80% (-0.19) ▼ -10.28% (-2.77) ▼ -2.60% (-0.65) ▲ +15.09% (+3.17) ▲ +48.32%
$14,832
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.8%
$24.02$24.37
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
⏸️ CTSH (Y, F, Z, S) $85.85 569.3K ▲ +0.09% (+0.08) ▲ +5.17% (+4.22) ▲ +3.16% (+2.63) ▲ +20.55% (+14.63) ▲ +3.43% (+2.85) ▲ +15.82% (+11.73) ▲ +48.20%
$14,820
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.72$84.25$86.78
Width: 6.0% – Inside
Implied Move ±2.9%
$83.77$87.93
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
⏸️ XLF (Y, F, Z, S) $55.95 13.0M ▲ +0.09% (+0.05) ▼ -0.32% (-0.18) ▲ +4.18% (+2.25) ▲ +17.14% (+8.19) ▲ +2.15% (+1.18) ▲ +19.88% (+9.28) ▲ +66.56%
$16,656
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.4%
$55.76$56.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.22 11.2M ▲ +0.06% (+0.03) ▼ -1.19% (-0.67) ▲ +3.95% (+2.13) ▲ +44.41% (+17.29) ▲ +2.21% (+1.22) ▲ +27.50% (+12.13) ▲ +79.45%
$17,945
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.17
Width: 5.6% – Inside
Implied Move ±0.6%
$55.94$56.49
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
ADSK (Y, F, Z, S) $276.73 323.7K ▲ +0.06% (+0.15) ▼ -4.13% (-11.93) ▼ -7.79% (-23.37) ▲ +1.85% (+5.02) ▼ -6.51% (-19.28) ▼ -2.89% (-8.23) ▲ +43.78%
$14,378
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.84$294.43$309.02
Width: 9.9% – Below Lower
Implied Move ±0.9%
$274.62$278.85
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
PCAR (Y, F, Z, S) $118.24 457.5K ▲ +0.03% (+0.04) ▲ +4.71% (+5.32) ▲ +5.52% (+6.18) ▲ +30.51% (+27.64) ▲ +7.97% (+8.73) ▲ +13.84% (+14.38) ▲ +98.72%
$19,872
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.16$112.44$117.72
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.27$121.21
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.34 2.0M ▲ +0.00% (+0.00) ▼ -2.31% (-2.40) ▲ +5.77% (+5.53) ▲ +28.80% (+22.66) ▲ +1.43% (+1.43) ▲ +40.97% (+29.45) ▲ +23.92%
$12,392
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.15
Width: 10.4% – Inside
Implied Move ±0.8%
$100.67$102.01
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ TTWO (Y, F, Z, S) $252.36 180.8K ▼ -0.01% (-0.02) ▼ -1.92% (-4.95) ▲ +2.58% (+6.34) ▲ +13.32% (+29.67) ▼ -1.43% (-3.67) ▲ +41.29% (+73.75) ▲ +140.11%
$24,011
Day
$251.97$254.80
52W
$177.35$264.79
Bollinger Bands
$239.14$250.37$261.60
Width: 9.0% – Inside
Implied Move ±1.1%
$249.96$254.76
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $243.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.9%
⏸️ EA (Y, F, Z, S) $204.18 370.6K ▼ -0.02% (-0.04) ▼ -0.09% (-0.18) ▲ +0.33% (+0.67) ▲ +40.13% (+58.48) ▼ -0.07% (-0.15) ▲ +45.66% (+64.00) ▲ +67.11%
$16,711
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.24
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.21 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.44 1.4M ▼ -0.02% (-0.01) ▼ -0.23% (-0.10) ▲ +0.37% (+0.16) ▼ -3.73% (-1.68) ▼ -0.34% (-0.15) ▲ +20.69% (+7.45) ▲ +10.05%
$11,005
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.18$44.70
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
⏸️ AMGN (Y, F, Z, S) $329.98 434.5K ▼ -0.04% (-0.12) ▲ +2.89% (+9.26) ▲ +4.63% (+14.60) ▲ +20.78% (+56.78) ▲ +0.82% (+2.67) ▲ +29.93% (+76.02) ▲ +34.45%
$13,445
Day
$328.27$332.08
52W
$252.34$346.38
Bollinger Bands
$316.95$328.03$339.11
Width: 6.8% – Inside
Implied Move ±0.9%
$327.46$332.51
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $316.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ XLV (Y, F, Z, S) $158.04 6.7M ▼ -0.05% (-0.08) ▲ +1.93% (+3.00) ▲ +4.32% (+6.55) ▲ +16.60% (+22.50) ▲ +2.09% (+3.24) ▲ +15.17% (+20.81) ▲ +24.51%
$12,451
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.70$155.44$159.17
Width: 4.8% – Inside
Implied Move ±0.6%
$157.25$158.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.66 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $477.86 5.7M ▼ -0.05% (-0.25) ▲ +1.06% (+5.01) ▼ -0.15% (-0.70) ▲ +24.04% (+92.63) ▼ -1.19% (-5.76) ▲ +14.90% (+61.98) ▲ +115.43%
$21,543
Day
$472.20$478.02
52W
$342.95$553.50
Bollinger Bands
$471.00$481.43$491.86
Width: 4.3% – Inside
Implied Move ±0.5%
$475.79$479.93
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $465.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
MMM (Y, F, Z, S) $165.10 691.9K ▼ -0.08% (-0.14) ▲ +0.95% (+1.55) ▼ -0.34% (-0.56) ▲ +20.53% (+28.13) ▲ +3.13% (+5.00) ▲ +28.21% (+36.33) ▲ +74.11%
$17,411
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±1.2%
$163.39$166.82
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
⏸️ TRI (Y, F, Z, S) $129.27 154.2K ▼ -0.09% (-0.11) ▼ -0.06% (-0.08) ▼ -0.45% (-0.58) ▼ -28.20% (-50.77) ▼ -1.99% (-2.62) ▼ -15.43% (-23.59) ▲ +16.01%
$11,601
Day
$127.76$129.53
52W
$126.21$216.72
Bollinger Bands
$127.41$131.24$135.08
Width: 5.8% – Inside
Implied Move ±3.1%
$125.83$132.71
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $124.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
🟠 REGN (Y, F, Z, S) $800.26 211.6K ▼ -0.09% (-0.75) ▲ +4.85% (+37.03) ▲ +10.20% (+74.05) ▲ +34.00% (+203.04) ▲ +3.68% (+28.39) ▲ +15.47% (+107.22) ▲ +18.25%
$11,825
Day
$797.94$821.11
52W
$475.17$821.11
Bollinger Bands
$732.00$772.13$812.26
Width: 10.4% – Inside
Implied Move ±1.0%
$793.19$807.33
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $17.44 | SL: $765.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ MSFU (Y, F, Z, S) $40.35 339.0K ▼ -0.09% (-0.04) ▲ +1.90% (+0.75) ▼ -1.27% (-0.52) ▲ +39.23% (+11.37) ▼ -2.65% (-1.10) ▲ +12.15% (+4.37) ▲ +131.91%
$23,191
Day
$39.42$40.36
52W
$23.38$57.52
Bollinger Bands
$39.33$41.15$42.97
Width: 8.9% – Inside
Implied Move ±5.2%
$38.57$42.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.27 2.6M ▼ -0.10% (-0.26) ▲ +1.56% (+4.01) ▼ -1.33% (-3.50) ▼ -1.19% (-3.13) ▼ -1.75% (-4.64) ▼ -17.58% (-55.52) ▲ +79.08%
$17,908
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.63$261.20$269.77
Width: 6.6% – Inside
Implied Move ±0.6%
$258.94$261.60
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
⏸️ FAS (Y, F, Z, S) $178.32 211.1K ▼ -0.10% (-0.18) ▼ -1.32% (-2.39) ▲ +11.57% (+18.50) ▲ +43.28% (+53.86) ▲ +5.93% (+9.99) ▲ +37.94% (+49.05) ▲ +150.45%
$25,045
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.33$172.85$183.37
Width: 12.2% – Inside
Implied Move ±1.1%
$176.70$179.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.95 10.5M ▼ -0.14% (-0.34) ▲ +5.53% (+12.89) ▲ +6.11% (+14.17) ▲ +31.85% (+59.41) ▲ +6.55% (+15.13) ▲ +12.33% (+27.01) ▲ +181.53%
$28,153
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.15$231.61$246.06
Width: 12.5% – Inside
Implied Move ±0.6%
$244.65$247.24
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
LAYS (Y, F, Z, S) $43.11 1.1K ▼ -0.14% (-0.06) ▼ -8.92% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.41 1.8M ▼ -0.16% (-0.34) ▲ +0.54% (+1.10) ▼ -0.54% (-1.12) ▲ +35.56% (+53.88) ▼ -0.74% (-1.54) ▲ +49.02% (+67.57) ▲ +28.17%
$12,817
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.99$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.5%
$204.49$206.34
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
TRV (Y, F, Z, S) $283.70 512.6K ▼ -0.17% (-0.48) ▼ -1.41% (-4.06) ▲ +1.92% (+5.35) ▲ +10.27% (+26.43) ▼ -2.19% (-6.36) ▲ +24.05% (+55.00) ▲ +58.79%
$15,879
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.25$288.99$296.74
Width: 5.4% – Inside
Implied Move ±2.7%
$277.12$290.28
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $275.91 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
WEBL (Y, F, Z, S) $27.15 53.7K ▼ -0.18% (-0.05) ▼ -0.77% (-0.21) ▼ -5.96% (-1.72) ▲ +47.32% (+8.72) ▼ -0.77% (-0.21) ▲ +2.85% (+0.75) ▲ +354.52%
$45,452
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.51$27.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.38 477.7K ▼ -0.20% (-0.41) ▲ +0.23% (+0.48) ▼ -6.00% (-13.38) ▼ -11.61% (-27.49) ▼ -2.52% (-5.40) ▼ -16.15% (-40.34) ▲ +28.51%
$12,851
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.46$215.46$225.46
Width: 9.3% – Inside
Implied Move ±1.0%
$207.52$211.23
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $200.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.3%
ACN (Y, F, Z, S) $281.26 1.3M ▼ -0.20% (-0.56) ▲ +6.55% (+17.28) ▲ +3.32% (+9.04) ▼ -3.00% (-8.70) ▲ +4.83% (+12.96) ▼ -18.44% (-63.61) ▲ +7.57%
$10,757
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.92$271.68$281.44
Width: 7.2% – Inside
Implied Move ±0.2%
$280.71$281.81
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $268.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.62 40.8K ▼ -0.24% (-0.07) ▲ +7.96% (+2.11) ▲ +17.65% (+4.29) ▲ +32.73% (+7.06) ▲ +1.20% (+0.34) ▲ +39.60% (+8.12) ▲ +39.60%
$13,960
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.89$30.05
Width: 15.5% – Inside
Implied Move ±6.1%
$27.14$30.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $583.59 317.6K ▼ -0.25% (-1.49) ▲ +3.04% (+17.21) ▲ +4.98% (+27.67) ▲ +14.85% (+75.46) ▲ +3.04% (+17.23) ▲ +6.60% (+36.12) ▲ +120.28%
$22,028
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.31$570.18$598.05
Width: 9.8% – Inside
Implied Move ±0.8%
$579.77$587.41
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $563.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
⏸️ MA (Y, F, Z, S) $578.59 743.5K ▼ -0.26% (-1.48) ▲ +1.76% (+10.02) ▲ +7.37% (+39.73) ▲ +8.34% (+44.55) ▲ +1.35% (+7.71) ▲ +15.14% (+76.06) ▲ +58.47%
$15,847
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.87$573.11$585.35
Width: 4.3% – Inside
Implied Move ±1.1%
$573.08$584.09
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $561.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
CSCO (Y, F, Z, S) $73.72 8.4M ▼ -0.32% (-0.24) ▼ -2.45% (-1.86) ▼ -7.64% (-6.10) ▲ +33.27% (+18.40) ▼ -3.78% (-2.90) ▲ +28.56% (+16.38) ▲ +65.23%
$16,523
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.79$76.61$79.43
Width: 7.4% – Below Lower
Implied Move ±0.6%
$73.34$74.11
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
AMZU (Y, F, Z, S) $39.47 1.2M ▼ -0.33% (-0.13) ▲ +11.09% (+3.94) ▲ +11.15% (+3.96) ▲ +51.03% (+13.34) ▲ +12.93% (+4.52) ▲ +0.81% (+0.32) ▲ +231.97%
$33,197
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.07$35.27$39.46
Width: 23.8% – Above Upper
Implied Move ±6.2%
$37.39$41.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $125.75 1.3M ▼ -0.34% (-0.43) ▼ -0.56% (-0.70) ▲ +2.61% (+3.19) ▼ -1.94% (-2.49) ▲ +0.36% (+0.46) ▲ +14.08% (+15.52) ▲ +18.86%
$11,886
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±1.3%
$124.40$127.09
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
CSX (Y, F, Z, S) $35.19 7.1M ▼ -0.35% (-0.12) ▼ -1.99% (-0.72) ▼ -5.11% (-1.90) ▲ +26.56% (+7.39) ▼ -2.91% (-1.06) ▲ +12.52% (+3.92) ▲ +14.39%
$11,439
Day
$34.97$35.27
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±0.7%
$34.97$35.42
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ XOP (Y, F, Z, S) $128.00 1.3M ▼ -0.36% (-0.46) ▲ +0.39% (+0.50) ▼ -4.65% (-6.24) ▲ +15.76% (+17.43) ▲ +1.38% (+1.74) ▼ -5.75% (-7.80) ▲ +3.98%
$10,398
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.84$131.27
Width: 7.0% – Inside
Implied Move ±1.6%
$126.29$129.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $122.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $208.93 361.6K ▼ -0.37% (-0.79) ▼ -0.52% (-1.08) ▼ -2.05% (-4.36) ▼ -37.70% (-126.40) ▲ +0.08% (+0.18) ▼ -37.61% (-125.97) ▼ -43.10%
$5,690
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.49$208.49$212.50
Width: 3.8% – Inside
Implied Move ±2.5%
$204.50$213.35
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $198.54 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.4%
BRK-B (Y, F, Z, S) $497.83 1.3M ▼ -0.39% (-1.93) ▼ -0.14% (-0.68) ▲ +1.51% (+7.40) ▼ -6.36% (-33.81) ▼ -0.96% (-4.82) ▲ +12.46% (+55.17) ▲ +57.78%
$15,778
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.86$499.97$506.08
Width: 2.4% – Inside
Implied Move ±0.4%
$496.27$499.40
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $486.14 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
MELI (Y, F, Z, S) $2171.31 62.6K ▼ -0.39% (-8.49) ▲ +1.06% (+22.69) ▲ +10.18% (+200.58) ▼ -1.52% (-33.50) ▲ +7.80% (+157.05) ▲ +23.46% (+412.54) ▲ +141.98%
$24,198
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.50$2034.02$2204.54
Width: 16.8% – Inside
Implied Move ±0.9%
$2154.70$2187.92
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2054.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
⏸️ LLY (Y, F, Z, S) $1080.77 973.4K ▼ -0.41% (-4.42) ▲ +3.77% (+39.26) ▲ +8.77% (+87.13) ▲ +26.43% (+225.93) ▲ +0.57% (+6.09) ▲ +36.12% (+286.79) ▲ +216.37%
$31,637
Day
$1077.01$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.18$1065.97$1110.77
Width: 8.4% – Inside
Implied Move ±0.8%
$1073.60$1087.94
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.00 | SL: $1026.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
AAPL (Y, F, Z, S) $257.90 12.4M ▼ -0.44% (-1.14) ▼ -3.50% (-9.36) ▼ -7.49% (-20.88) ▲ +24.19% (+50.24) ▼ -5.13% (-13.96) ▲ +9.38% (+22.12) ▲ +101.15%
$20,115
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.57$270.49$282.41
Width: 8.8% – Below Lower
Implied Move ±0.6%
$256.63$259.17
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $250.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
⏸️ V (Y, F, Z, S) $350.62 1.7M ▼ -0.46% (-1.61) ▼ -0.90% (-3.17) ▲ +7.64% (+24.89) ▲ +5.01% (+16.72) ▼ -0.02% (-0.08) ▲ +14.76% (+45.09) ▲ +64.06%
$16,406
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.63$350.81$358.99
Width: 4.7% – Inside
Implied Move ±0.5%
$349.28$351.97
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.9%
GEV (Y, F, Z, S) $625.06 1.5M ▼ -0.53% (-3.34) ▼ -8.20% (-55.80) ▼ -13.48% (-97.41) ▲ +73.67% (+265.14) ▼ -4.29% (-28.03) ▲ +70.67% (+258.82) ▲ +377.71%
$47,771
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.36$662.05$706.74
Width: 13.5% – Inside
Implied Move ±1.3%
$617.94$632.18
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $585.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
CURE (Y, F, Z, S) $117.82 32.1K ▼ -0.54% (-0.64) ▲ +5.31% (+5.94) ▲ +11.88% (+12.51) ▲ +38.19% (+32.56) ▲ +5.61% (+6.26) ▲ +24.36% (+23.08) ▲ +13.68%
$11,368
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.67$113.07$120.47
Width: 13.1% – Inside
Implied Move ±1.1%
$116.67$118.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.78 19.8M ▼ -0.55% (-0.11) ▲ +0.97% (+0.19) ▲ +13.03% (+2.28) ▲ +63.61% (+7.69) ▲ +0.36% (+0.07) ▲ +42.82% (+5.93) ▲ +19.01%
$11,901
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.65
Width: 29.3% – Inside
Implied Move ±2.6%
$19.34$20.22
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $17.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.7%
UNH (Y, F, Z, S) $344.29 1.7M ▼ -0.74% (-2.56) ▲ +0.66% (+2.27) ▲ +4.85% (+15.92) ▼ -17.20% (-71.53) ▲ +4.30% (+14.18) ▼ -32.25% (-163.88) ▼ -25.79%
$7,421
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.18$335.09$350.00
Width: 8.9% – Inside
Implied Move ±0.8%
$341.83$346.75
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
MCD (Y, F, Z, S) $306.58 1.1M ▼ -0.74% (-2.30) ▲ +2.24% (+6.72) ▼ -1.27% (-3.95) ▼ -1.36% (-4.22) ▲ +0.31% (+0.95) ▲ +11.13% (+30.70) ▲ +22.96%
$12,296
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.84$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.9%
$304.34$308.82
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
ABBV (Y, F, Z, S) $222.35 1.8M ▼ -0.79% (-1.78) ▲ +0.99% (+2.17) ▼ -1.26% (-2.83) ▲ +25.24% (+44.80) ▼ -2.69% (-6.14) ▲ +31.37% (+53.10) ▲ +53.52%
$15,352
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.56$226.57$233.57
Width: 6.2% – Inside
Implied Move ±0.9%
$220.55$224.15
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $211.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
PYPL (Y, F, Z, S) $57.79 7.0M ▼ -0.82% (-0.48) ▼ -2.53% (-1.50) ▼ -5.51% (-3.37) ▼ -10.57% (-6.83) ▼ -1.01% (-0.59) ▼ -30.51% (-25.38) ▼ -24.85%
$7,515
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.9%
$57.36$58.22
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
PANW (Y, F, Z, S) $189.15 1.9M ▼ -0.87% (-1.65) ▲ +3.86% (+7.03) ▼ -1.98% (-3.82) ▲ +7.44% (+13.11) ▲ +2.68% (+4.95) ▲ +9.07% (+15.73) ▲ +180.05%
$28,005
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.91
Width: 7.2% – Inside
Implied Move ±1.0%
$187.54$190.75
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
BRKU (Y, F, Z, S) $24.30 64.8K ▼ -0.92% (-0.23) ▼ -0.41% (-0.10) ▲ +1.93% (+0.46) ▼ -20.18% (-6.14) ▼ -2.24% (-0.56) ▲ +9.69% (+2.15) ▼ -0.07%
$9,993
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.22 1.7M ▼ -0.93% (-0.20) ▲ +2.41% (+0.50) ▼ -4.07% (-0.90) ▼ -21.64% (-5.86) ▲ +5.68% (+1.14) ▼ -34.32% (-11.09) ▲ +29.55%
$12,955
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.92$21.52
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.46 2.0M ▼ -0.94% (-1.14) ▲ +1.12% (+1.34) ▲ +4.49% (+5.18) ▲ +16.65% (+17.19) ▲ +6.24% (+7.07) ▲ +27.23% (+25.78) ▲ +26.11%
$12,611
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.88$113.90$123.92
Width: 17.6% – Inside
Implied Move ±1.1%
$119.38$121.54
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
AAPU (Y, F, Z, S) $30.14 864.6K ▼ -0.99% (-0.30) ▼ -7.06% (-2.29) ▼ -15.15% (-5.38) ▲ +39.26% (+8.50) ▼ -10.24% (-3.44) ▼ -2.26% (-0.70) ▲ +132.59%
$23,259
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.27$33.31$36.34
Width: 18.2% – Below Lower
Implied Move ±27.4%
$23.13$37.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 580.4K ▼ -1.01% (-0.01) ▼ -2.33% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±2.7%
$1.43$1.50
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ AXP (Y, F, Z, S) $379.06 785.9K ▼ -1.02% (-3.92) ▼ -0.19% (-0.74) ▲ +1.15% (+4.32) ▲ +42.83% (+113.68) ▲ +2.69% (+9.93) ▲ +30.62% (+88.85) ▲ +161.29%
$26,129
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.02$378.44$386.87
Width: 4.5% – Inside
Implied Move ±0.4%
$377.64$380.48
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $366.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.3%
ZS (Y, F, Z, S) $218.05 515.8K ▼ -1.03% (-2.27) ▼ -2.11% (-4.71) ▼ -10.37% (-25.24) ▲ +3.76% (+7.91) ▼ -3.05% (-6.87) ▲ +14.78% (+28.07) ▲ +108.16%
$20,816
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.74$228.41$240.09
Width: 10.2% – Inside
Implied Move ±0.9%
$216.29$219.81
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.0%
INTU (Y, F, Z, S) $645.65 345.9K ▼ -1.09% (-7.10) ▲ +1.86% (+11.81) ▼ -2.53% (-16.78) ▲ +5.35% (+32.77) ▼ -2.53% (-16.77) ▲ +4.08% (+25.28) ▲ +66.25%
$16,625
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.05$661.95$690.86
Width: 8.7% – Inside
Implied Move ±2.5%
$631.93$659.37
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $618.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.2%
⏸️ DXCM (Y, F, Z, S) $67.66 3.6M ▼ -1.13% (-0.77) ▲ +0.01% (+0.01) ▲ +0.15% (+0.10) ▼ -4.41% (-3.12) ▲ +1.94% (+1.29) ▼ -12.99% (-10.10) ▼ -38.52%
$6,148
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.80$67.31$69.82
Width: 7.5% – Inside
Implied Move ±2.4%
$66.26$69.06
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.0%
⏸️ COIN (Y, F, Z, S) $242.73 3.1M ▼ -1.16% (-2.86) ▼ -4.78% (-12.19) ▼ -11.76% (-32.36) ▲ +19.06% (+38.86) ▲ +7.34% (+16.59) ▼ -6.20% (-16.05) ▲ +534.26%
$63,426
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.71$245.13$266.56
Width: 17.5% – Inside
Implied Move ±1.4%
$239.74$245.72
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $223.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
⏸️ NTSK (Y, F, Z, S) $16.52 1.4M ▼ -1.26% (-0.21) ▼ -3.67% (-0.63) ▼ -26.58% (-5.98) ▼ -26.55% (-5.97) ▼ -5.82% (-1.02) ▼ -26.55% (-5.97) ▼ -26.55%
$7,345
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±10.2%
$15.09$17.95
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.7%
⏸️ SHOP (Y, F, Z, S) $166.14 1.6M ▼ -1.27% (-2.14) ▼ -0.04% (-0.07) ▼ -1.35% (-2.28) ▲ +74.66% (+71.02) ▲ +3.21% (+5.17) ▲ +60.20% (+62.43) ▲ +346.73%
$44,673
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.28$165.76$173.23
Width: 9.0% – Inside
Implied Move ±1.1%
$164.61$167.67
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $156.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
TEM (Y, F, Z, S) $67.48 1.1M ▼ -1.28% (-0.88) ▲ +4.30% (+2.78) ▼ -10.11% (-7.59) ▲ +26.14% (+13.98) ▲ +14.28% (+8.43) ▲ +79.86% (+29.96) ▲ +67.66%
$16,766
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.29
Width: 23.2% – Inside
Implied Move ±1.7%
$66.52$68.44
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.3%
GEHC (Y, F, Z, S) $86.97 855.2K ▼ -1.35% (-1.19) ▲ +2.27% (+1.93) ▲ +2.96% (+2.50) ▲ +29.84% (+19.99) ▲ +6.04% (+4.95) ▲ +2.80% (+2.37) ▲ +50.36%
$15,036
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.63$84.14$87.64
Width: 8.3% – Inside
Implied Move ±1.1%
$86.12$87.82
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ SNOW (Y, F, Z, S) $220.60 1.8M ▼ -1.42% (-3.18) ▼ -1.67% (-3.76) ▲ +1.87% (+4.05) ▲ +39.04% (+61.94) ▲ +0.57% (+1.24) ▲ +35.79% (+58.14) ▲ +64.10%
$16,410
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.59$222.50$232.41
Width: 8.9% – Inside
Implied Move ±1.1%
$218.60$222.61
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $207.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
UNHG (Y, F, Z, S) $18.14 1.1M ▼ -1.47% (-0.27) ▲ +1.00% (+0.18) ▲ +8.53% (+1.43) ▲ +31.49% (+4.34) ▲ +8.04% (+1.35) ▲ +31.49% (+4.34) ▲ +31.49%
$13,149
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.8%
$17.09$19.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.20 37.0K ▼ -1.49% (-0.19) ▲ +5.03% (+0.59) ▼ -2.66% (-0.33) ▲ +138.99% (+7.10) ▼ -0.77% (-0.10) ▲ +78.55% (+5.37) ▲ +37.86%
$13,786
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.86$12.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $333.93 1.2M ▼ -1.51% (-5.11) ▲ +0.71% (+2.37) ▼ -2.68% (-9.20) ▼ -7.48% (-26.98) ▼ -4.59% (-16.06) ▼ -17.74% (-71.99) ▼ -2.35%
$9,765
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±1.2%
$330.38$337.48
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.1%
DNUT (Y, F, Z, S) $4.20 900.1K ▼ -1.52% (-0.07) ▲ +0.60% (+0.03) ▼ -10.53% (-0.49) ▼ -2.21% (-0.10) ▲ +4.60% (+0.18) ▼ -54.03% (-4.94) ▼ -60.35%
$3,965
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±6.2%
$3.98$4.43
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.1%
⏸️ MSTR (Y, F, Z, S) $164.41 13.1M ▼ -1.53% (-2.56) ▼ -0.19% (-0.31) ▼ -10.95% (-20.23) ▼ -53.07% (-185.93) ▲ +8.20% (+12.46) ▼ -49.86% (-163.50) ▲ +839.46%
$93,946
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.77$162.43$177.08
Width: 18.0% – Inside
Implied Move ±2.5%
$160.96$167.87
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $146.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +197.8%
⏸️ RDDT (Y, F, Z, S) $250.01 1.7M ▼ -1.55% (-3.94) ▲ +2.44% (+5.96) ▲ +5.00% (+11.90) ▲ +122.72% (+137.76) ▲ +8.76% (+20.14) ▲ +49.63% (+82.93) ▲ +395.65%
$49,565
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.78$235.02$257.25
Width: 18.9% – Inside
Implied Move ±1.6%
$246.69$253.32
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.19 | SL: $229.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
⏸️ FER (Y, F, Z, S) $66.38 423.8K ▼ -1.60% (-1.08) ▼ -1.19% (-0.80) ▲ +0.09% (+0.06) ▲ +41.13% (+19.35) ▲ +2.74% (+1.77) ▲ +65.73% (+26.33) ▲ +180.78%
$28,078
Day
$65.38$66.40
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.48$68.28
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.2%
NFLX (Y, F, Z, S) $89.04 25.3M ▼ -1.65% (-1.49) ▼ -2.65% (-2.42) ▼ -3.96% (-3.67) ▼ -18.83% (-20.65) ▼ -5.04% (-4.72) ▲ +6.29% (+5.27) ▲ +182.50%
$28,250
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.50$93.04$96.57
Width: 7.6% – Below Lower
Implied Move ±0.7%
$88.51$89.56
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.7%
⏸️ ARM (Y, F, Z, S) $111.21 1.8M ▼ -1.66% (-1.88) ▼ -4.22% (-4.90) ▼ -21.42% (-30.32) ▼ -0.72% (-0.81) ▲ +1.73% (+1.90) ▼ -20.84% (-29.29) ▲ +74.88%
$17,488
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.83$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.3%
$109.99$112.42
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.8%
DDOG (Y, F, Z, S) $128.33 1.6M ▼ -1.80% (-2.35) ▼ -3.97% (-5.31) ▼ -15.13% (-22.87) ▲ +28.85% (+28.73) ▼ -5.63% (-7.66) ▼ -8.61% (-12.09) ▲ +94.62%
$19,462
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.66$138.46$148.25
Width: 14.1% – Below Lower
Implied Move ±1.4%
$126.85$129.81
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.35 | SL: $119.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.5%
TEAM (Y, F, Z, S) $146.62 1.2M ▼ -1.88% (-2.81) ▼ -4.72% (-7.26) ▼ -9.34% (-15.11) ▼ -34.86% (-78.46) ▼ -9.57% (-15.52) ▼ -39.51% (-95.77) ▲ +15.29%
$11,529
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.86$159.81$169.76
Width: 12.4% – Below Lower
Implied Move ±2.0%
$144.15$149.09
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
QCOM (Y, F, Z, S) $178.32 3.1M ▼ -1.95% (-3.55) ▲ +1.14% (+2.01) ▼ -2.14% (-3.90) ▲ +23.18% (+33.55) ▲ +4.25% (+7.26) ▲ +16.13% (+24.77) ▲ +66.54%
$16,654
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.28$182.95
Width: 7.6% – Inside
Implied Move ±1.0%
$176.74$179.89
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ NOW (Y, F, Z, S) $142.96 4.9M ▼ -2.21% (-3.23) ▼ -3.14% (-4.64) ▼ -16.26% (-27.75) ▼ -23.84% (-44.75) ▼ -6.68% (-10.23) ▼ -30.23% (-61.95) ▲ +88.82%
$18,882
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.22$154.22$169.22
Width: 19.4% – Inside
Implied Move ±0.6%
$142.21$143.71
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +56.2%
⏸️ AEO (Y, F, Z, S) $27.09 3.2M ▼ -2.36% (-0.66) ▲ +0.91% (+0.24) ▲ +12.14% (+2.93) ▲ +146.32% (+16.09) ▲ +2.75% (+0.72) ▲ +72.45% (+11.38) ▲ +97.87%
$19,787
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.36
Width: 11.1% – Inside
Implied Move ±1.7%
$26.70$27.49
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.8%
⏸️ CONL (Y, F, Z, S) $16.67 5.5M ▼ -2.37% (-0.41) ▼ -9.62% (-1.78) ▼ -24.58% (-5.44) ▼ -8.43% (-1.53) ▲ +13.82% (+2.02) ▼ -55.64% (-20.92) ▲ +229.71%
$32,971
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.09$17.30$20.52
Width: 37.2% – Inside
Implied Move ±3.5%
$16.17$17.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.32 6.6M ▼ -2.59% (-2.27) ▲ +5.67% (+4.58) ▲ +1.38% (+1.16) ▲ +9.24% (+7.22) ▲ +4.42% (+3.61) ▲ +29.33% (+19.35) ▲ +211.39%
$31,139
Day
$85.22$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±0.9%
$84.64$86.00
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
SHPU (Y, F, Z, S) $30.83 16.0K ▼ -2.72% (-0.86) ▼ -0.30% (-0.09) ▼ -4.45% (-1.44) ▲ +3.16% (+0.95) ▲ +5.69% (+1.66) ▲ +3.16% (+0.95) ▲ +3.16%
$10,316
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.24$30.99$33.73
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.89 13.4M ▼ -2.89% (-0.98) ▼ -5.24% (-1.82) ▼ -13.17% (-4.99) ▲ +16.88% (+4.75) ▲ +1.29% (+0.42) ▲ +29.44% (+7.48) ▲ +409.13%
$50,913
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$32.05$34.88$37.71
Width: 16.2% – Inside
Implied Move ±2.1%
$32.30$33.48
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.3%
CSGP (Y, F, Z, S) $59.57 1.9M ▼ -2.92% (-1.79) ▼ -10.31% (-6.85) ▼ -12.23% (-8.30) ▼ -28.42% (-23.65) ▼ -11.41% (-7.67) ▼ -14.74% (-10.30) ▼ -22.72%
$7,728
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.69$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±5.0%
$57.06$62.08
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
KSS (Y, F, Z, S) $21.12 1.5M ▼ -2.94% (-0.64) ▼ -1.26% (-0.27) ▼ -10.62% (-2.51) ▲ +208.43% (+14.27) ▲ +3.48% (+0.71) ▲ +60.85% (+7.99) ▲ +0.81%
$10,081
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.88$21.85$23.83
Width: 18.1% – Inside
Implied Move ±2.2%
$20.72$21.52
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.0%
BYND (Y, F, Z, S) $1.00 37.3M ▼ -3.14% (-0.03) ▲ +12.10% (+0.11) ▼ -18.89% (-0.23) ▼ -60.87% (-1.55) ▲ +21.67% (+0.18) ▼ -72.29% (-2.60) ▼ -92.89%
$711
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.96$1.03
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.4%
ARMG (Y, F, Z, S) $5.87 230.3K ▼ -3.29% (-0.20) ▼ -8.28% (-0.53) ▼ -39.66% (-3.86) ▼ -22.66% (-1.72) ▲ +2.98% (+0.17) ▼ -60.66% (-9.05) ▼ -60.66%
$3,934
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.09 2.4M ▼ -4.02% (-9.01) ▼ -5.13% (-11.63) ▼ -2.37% (-5.21) ▲ +14.88% (+27.87) ▼ -5.03% (-11.39) ▲ +26.43% (+44.97) ▲ +347.63%
$44,763
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.67$227.91$238.15
Width: 9.0% – Below Lower
Implied Move ±1.4%
$212.58$217.59
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%

OPEN (Y, F, Z, S) $7.75

▲ +20.50% (+1.32)
5D: ▲ +22.60% (+1.43)
1M: ▲ +10.69% (+0.75)
6M: ▲ +897.21% (+6.97)
YTD: ▲ +32.90% (+1.92)
1Y: ▲ +427.10% (+6.28)
Volume: 98.3M
52W: $0.51 - $10.87
Market Cap: 7.39B
Volatility: 111.4%
BB: Above Upper (29.1%)
MACD: -0.085 | -0.243 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -36.41
EPS: -0.44
1y Target Est: $2.99
Upside %: -61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.75
Current
Stop Loss: $6.83
-11.8%
Target: $9.58
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$7.08$7.84
52W
$0.51$10.87
Bollinger Bands
$5.46$6.38$7.31
Width: 29.1% – Above Upper
Implied Move ±4.9%
$7.43$8.07

NAIL (Y, F, Z, S) $64.66

▲ +15.14% (+8.50)
5D: ▲ +22.76% (+11.99)
1M: ▲ +8.38% (+5.00)
6M: ▲ +22.06% (+11.69)
YTD: ▲ +30.31% (+15.04)
1Y: ▼ -15.32% (-11.70)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 81.9%
BB: Above Upper (29.9%)
MACD: -0.440 | -1.455 (Bullish)
MA: 50d: $55.83 | 200d: $61.01
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.61
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $57.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.66
Current
Stop Loss: $57.34
-11.3%
Target: $79.31
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$64.94
52W
$39.62$103.95
Bollinger Bands
$46.43$54.58$62.74
Width: 29.9% – Above Upper
Implied Move ±0.1%
$64.58$64.74

TREE (Y, F, Z, S) $63.00

▲ +13.02% (+7.26)
5D: ▲ +15.70% (+8.55)
1M: ▲ +12.44% (+6.97)
6M: ▲ +22.26% (+11.47)
YTD: ▲ +18.67% (+9.91)
1Y: ▲ +73.70% (+26.73)
Volume: 254.9K
52W: $33.50 - $77.35
Market Cap: 861.25M
Volatility: 56.6%
BB: Above Upper (19.6%)
MACD: +0.624 | -0.207 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.43
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.00
Current
Stop Loss: $58.19
-7.6%
Target: $72.62
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.47$53.73$58.99
Width: 19.6% – Above Upper
Implied Move ±5.6%
$59.99$66.01

CRWG (Y, F, Z, S) $3.39

▲ +9.16% (+0.29)
5D: ▲ +9.87% (+0.31)
1M: ▼ -24.07% (-1.08)
6M: ▼ -79.01% (-12.78)
YTD: ▲ +25.28% (+0.68)
1Y: ▼ -79.01% (-12.78)
Volume: 17.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.6%
BB: Inside (59.2%)
MACD: -0.375 | -0.515 (Bullish)
MA: 50d: $4.50 | 200d: $nan
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.39
Current
Stop Loss: $2.48
-27.0%
Target: $5.23
+53.9%
Risk/Reward: 27.0% / 53.9% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±21.5%
$2.77$4.02

RKLX (Y, F, Z, S) $59.85

▲ +8.51% (+4.69)
5D: ▲ +20.85% (+10.33)
1M: ▲ +103.02% (+30.37)
6M: ▲ +730.62% (+52.65)
YTD: ▲ +50.43% (+20.06)
1Y: ▲ +1034.78% (+54.58)
Volume: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.4%
BB: Inside (101.6%)
MACD: +7.722 | +6.128 (Bullish)
MA: 50d: $31.24 | 200d: $22.65
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $43.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.85
Current
Stop Loss: $43.35
-27.6%
Target: $92.86
+55.1%
Risk/Reward: 27.6% / 55.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.08$42.85$64.63
Width: 101.6% – Inside
Implied Move ±25.0%
$47.12$72.59

CRDO (Y, F, Z, S) $153.15

▲ +8.16% (+11.56)
5D: ▲ +9.20% (+12.90)
1M: ▼ -3.06% (-4.83)
6M: ▲ +261.28% (+110.76)
YTD: ▲ +6.43% (+9.26)
1Y: ▲ +107.51% (+79.35)
Volume: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.66B
Volatility: 84.6%
BB: Inside (15.8%)
MACD: -3.477 | -4.031 (Bullish)
MA: 50d: $155.69 | 200d: $111.55
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 132.02
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $134.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.15
Current
Stop Loss: $134.05
-12.5%
Target: $191.34
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.71$144.10$155.49
Width: 15.8% – Inside
Implied Move ±2.7%
$149.68$156.61

SOXL (Y, F, Z, S) $53.68

▲ +8.12% (+4.03)
5D: ▲ +9.06% (+4.46)
1M: ▲ +8.12% (+4.03)
6M: ▲ +348.88% (+41.72)
YTD: ▲ +27.72% (+11.65)
1Y: ▲ +92.56% (+25.80)
Volume: 52.4M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.0%
BB: Inside (44.0%)
MACD: +2.577 | +1.604 (Bullish)
MA: 50d: $43.33 | 200d: $29.11
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.69
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.68
Current
Stop Loss: $47.71
-11.1%
Target: $65.63
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$50.31$53.76
52W
$7.21$54.30
Bollinger Bands
$35.08$44.97$54.87
Width: 44.0% – Inside
Implied Move ±2.1%
$52.70$54.66

ORCX (Y, F, Z, S) $17.56

▲ +7.90% (+1.28)
5D: ▲ +4.43% (+0.75)
1M: ▼ -25.20% (-5.91)
6M: ▲ +49.46% (+5.81)
YTD: ▲ +1.89% (+0.33)
1Y: ▼ -14.62% (-3.00)
Volume: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.1%
BB: Inside (23.0%)
MACD: -1.373 | -1.765 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.56
Current
Stop Loss: $15.47
-11.9%
Target: $21.73
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.85
Width: 23.0% – Inside
Implied Move ±10.4%
$16.00$19.11

LRCX (Y, F, Z, S) $216.62

▲ +7.79% (+15.66)
5D: ▲ +11.22% (+21.86)
1M: ▲ +28.74% (+48.36)
6M: ▲ +207.40% (+146.15)
YTD: ▲ +26.55% (+45.44)
1Y: ▲ +192.84% (+142.65)
Volume: 6.3M
52W: $55.98 - $217.36
Market Cap: 273.16B
Volatility: 51.9%
BB: Above Upper (37.7%)
MACD: +12.396 | +8.828 (Bullish)
MA: 50d: $165.37 | 200d: $115.44
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 47.92
EPS: 4.52
1y Target Est: $174.63
Upside %: -19.4%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $201.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.62
Current
Stop Loss: $201.13
-7.2%
Target: $247.61
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.39$179.14$212.90
Width: 37.7% – Above Upper
Implied Move ±1.8%
$213.38$219.86

MUU (Y, F, Z, S) $139.04

▲ +7.62% (+9.84)
5D: ▲ +16.79% (+19.99)
1M: ▲ +57.11% (+50.54)
6M: ▲ +1358.10% (+129.50)
YTD: ▲ +38.02% (+38.30)
1Y: ▲ +603.35% (+119.27)
Volume: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.9%
BB: Inside (96.6%)
MACD: +16.360 | +12.549 (Bullish)
MA: 50d: $83.80 | 200d: $38.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.45
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.04
Current
Stop Loss: $116.19
-16.4%
Target: $184.75
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.35$101.25$150.15
Width: 96.6% – Inside

INTC (Y, F, Z, S) $44.19

▲ +7.48% (+3.08)
5D: ▲ +12.23% (+4.82)
1M: ▲ +8.35% (+3.41)
6M: ▲ +105.61% (+22.70)
YTD: ▲ +19.74% (+7.29)
1Y: ▲ +130.73% (+25.04)
Volume: 105.8M
52W: $17.67 - $44.99
Market Cap: 210.76B
Volatility: 54.5%
BB: Above Upper (24.4%)
MACD: +1.019 | +0.317 (Bullish)
MA: 50d: $38.27 | 200d: $27.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 736.42
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $40.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.19
Current
Stop Loss: $40.30
-8.8%
Target: $51.96
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.54$38.20$42.86
Width: 24.4% – Above Upper
Implied Move ±1.4%
$43.64$44.73

AVL (Y, F, Z, S) $43.39

▲ +7.01% (+2.84)
5D: ▲ +0.09% (+0.04)
1M: ▼ -32.78% (-21.16)
6M: ▲ +178.95% (+27.84)
YTD: ▼ -1.59% (-0.70)
1Y: ▲ +63.19% (+16.80)
Volume: 292.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.6%
BB: Inside (42.6%)
MACD: -2.155 | -2.051 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.79
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.39
Current
Stop Loss: $38.29
-11.7%
Target: $53.59
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.01$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.24$46.54

DFEN (Y, F, Z, S) $80.30

▲ +6.57% (+4.95)
5D: ▲ +7.54% (+5.63)
1M: ▲ +43.16% (+24.21)
6M: ▲ +211.58% (+54.53)
YTD: ▲ +25.70% (+16.42)
1Y: ▲ +226.01% (+55.67)
Volume: 252.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.8%
BB: Inside (42.1%)
MACD: +4.850 | +3.518 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.44
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $71.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.30
Current
Stop Loss: $71.74
-10.7%
Target: $97.41
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.89$67.01$81.13
Width: 42.1% – Inside
Implied Move ±30.1%
$59.77$100.83

LB (Y, F, Z, S) $50.12

▲ +6.37% (+3.00)
5D: ▲ +7.42% (+3.46)
1M: ▼ -11.50% (-6.51)
6M: ▼ -29.87% (-21.35)
YTD: ▲ +2.31% (+1.13)
1Y: ▼ -31.55% (-23.11)
Volume: 301.4K
52W: $43.75 - $87.17
Market Cap: 3.99B
Volatility: 74.4%
BB: Inside (25.3%)
MACD: -2.825 | -2.755 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 56.95
EPS: 0.88
1y Target Est: $74.25
Upside %: +48.1%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $45.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.12
Current
Stop Loss: $45.07
-10.1%
Target: $60.23
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.42$50.85$57.27
Width: 25.3% – Inside
Implied Move ±7.5%
$46.94$53.30

ASML (Y, F, Z, S) $1264.65

▲ +5.89% (+70.33)
5D: ▲ +2.97% (+36.46)
1M: ▲ +12.98% (+145.33)
6M: ▲ +88.75% (+594.62)
YTD: ▲ +18.21% (+194.79)
1Y: ▲ +72.76% (+532.63)
Volume: 868.7K
52W: $574.25 - $1265.03
Market Cap: 490.82B
Volatility: 39.8%
BB: Inside (27.7%)
MACD: +44.974 | +27.563 (Bullish)
MA: 50d: $1075.61 | 200d: $856.06
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.3% (0.9d)
P/E: 44.67
EPS: 28.31
1y Target Est: $1182.62
Upside %: -6.5%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.11 | Stop Loss: $1198.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1264.65
Current
Stop Loss: $1198.42
-5.2%
Target: $1397.09
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1265.00
52W
$574.25$1265.03
Bollinger Bands
$959.12$1113.10$1267.08
Width: 27.7% – Inside
Implied Move ±0.4%
$1260.35$1268.94

KLAC (Y, F, Z, S) $1398.36

▲ +5.57% (+73.76)
5D: ▲ +3.39% (+45.91)
1M: ▲ +12.87% (+159.45)
6M: ▲ +104.10% (+713.24)
YTD: ▲ +15.08% (+183.28)
1Y: ▲ +106.47% (+721.09)
Volume: 252.9K
52W: $547.89 - $1406.97
Market Cap: 184.14B
Volatility: 39.9%
BB: Inside (20.0%)
MACD: +44.620 | +33.795 (Bullish)
MA: 50d: $1218.61 | 200d: $959.01
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 43.99
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.5%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.42 | Stop Loss: $1313.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1398.36
Current
Stop Loss: $1313.51
-6.1%
Target: $1568.06
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$1337.90$1398.36
52W
$547.89$1406.97
Bollinger Bands
$1145.00$1272.17$1399.34
Width: 20.0% – Inside
Implied Move ±4.3%
$1347.49$1449.23

BULZ (Y, F, Z, S) $273.83

▲ +5.56% (+14.43)
5D: ▲ +4.34% (+11.39)
1M: ▼ -4.29% (-12.27)
6M: ▲ +191.31% (+179.83)
YTD: ▲ +5.50% (+14.28)
1Y: ▲ +80.07% (+121.76)
Volume: 432.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.1%
BB: Inside (18.9%)
MACD: +0.618 | -0.086 (Bullish)
MA: 50d: $268.54 | 200d: $200.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.18
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $249.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $273.83
Current
Stop Loss: $249.80
-8.8%
Target: $321.89
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$258.55$274.44
52W
$57.00$335.58
Bollinger Bands
$237.75$262.53$287.30
Width: 18.9% – Inside

NBIS (Y, F, Z, S) $102.14

▲ +4.97% (+4.83)
5D: ▲ +10.02% (+9.31)
1M: ▲ +9.13% (+8.55)
6M: ▲ +317.56% (+77.68)
YTD: ▲ +22.02% (+18.43)
1Y: ▲ +207.82% (+68.96)
Volume: 4.9M
52W: $18.31 - $141.10
Market Cap: 25.72B
Volatility: 89.4%
BB: Inside (32.1%)
MACD: +0.823 | -1.280 (Bullish)
MA: 50d: $96.13 | 200d: $69.42
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -44.70
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $89.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.14
Current
Stop Loss: $89.96
-11.9%
Target: $126.48
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.83$89.13$103.43
Width: 32.1% – Inside
Implied Move ±2.5%
$99.99$104.28

AMAT (Y, F, Z, S) $295.38

▲ +4.88% (+13.74)
5D: ▲ +3.89% (+11.06)
1M: ▲ +7.35% (+20.23)
6M: ▲ +98.21% (+146.36)
YTD: ▲ +14.94% (+38.39)
1Y: ▲ +73.81% (+125.43)
Volume: 2.3M
52W: $122.80 - $298.22
Market Cap: 235.31B
Volatility: 41.5%
BB: Inside (21.6%)
MACD: +10.383 | +7.883 (Bullish)
MA: 50d: $252.07 | 200d: $194.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.15
EPS: 8.65
1y Target Est: $261.19
Upside %: -11.6%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.40 | Stop Loss: $278.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $295.38
Current
Stop Loss: $278.59
-5.7%
Target: $328.97
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.50$295.98
52W
$122.80$298.22
Bollinger Bands
$238.56$267.40$296.24
Width: 21.6% – Inside
Implied Move ±1.2%
$292.32$298.44

CEG (Y, F, Z, S) $337.98

▲ +4.79% (+15.44)
5D: ▼ -4.78% (-16.96)
1M: ▼ -6.65% (-24.09)
6M: ▲ +55.57% (+120.72)
YTD: ▼ -4.33% (-15.29)
1Y: ▲ +11.37% (+34.50)
Volume: 2.0M
52W: $160.75 - $412.23
Market Cap: 122.45B
Volatility: 49.1%
BB: Inside (13.8%)
MACD: -4.941 | -1.882 (Bearish)
MA: 50d: $356.95 | 200d: $315.63
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.67
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.6%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $311.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.98
Current
Stop Loss: $311.13
-7.9%
Target: $391.69
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$342.50
52W
$160.75$412.23
Bollinger Bands
$330.48$354.90$379.31
Width: 13.8% – Inside
Implied Move ±1.5%
$333.56$342.41

CRWV (Y, F, Z, S) $80.74

▲ +4.73% (+3.65)
5D: ▲ +5.05% (+3.88)
1M: ▼ -8.42% (-7.42)
6M: ▲ +93.30% (+38.97)
YTD: ▲ +12.75% (+9.13)
1Y: ▲ +101.85% (+40.74)
Volume: 10.5M
52W: $33.51 - $187.00
Market Cap: 40.24B
Volatility: 91.5%
BB: Inside (29.4%)
MACD: -1.967 | -3.096 (Bullish)
MA: 50d: $85.40 | 200d: $nan
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -299.48
EPS: -1.66
1y Target Est: $125.04
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $69.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.74
Current
Stop Loss: $69.36
-14.1%
Target: $103.49
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.65$87.92
Width: 29.4% – Inside
Implied Move ±2.7%
$78.89$82.59

APP (Y, F, Z, S) $645.41

▲ +4.68% (+28.88)
5D: ▲ +1.98% (+12.50)
1M: ▼ -8.23% (-57.87)
6M: ▲ +140.93% (+377.53)
YTD: ▼ -4.22% (-28.41)
1Y: ▲ +102.65% (+326.93)
Volume: 1.3M
52W: $200.50 - $745.61
Market Cap: 218.31B
Volatility: 55.1%
BB: Inside (23.6%)
MACD: -4.249 | +7.099 (Bearish)
MA: 50d: $637.00 | 200d: $474.15
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.84
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $582.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $645.41
Current
Stop Loss: $582.62
-9.7%
Target: $771.00
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.30$677.32$757.34
Width: 23.6% – Inside
Implied Move ±1.2%
$638.88$651.94

LABU (Y, F, Z, S) $172.05

▲ +4.63% (+7.62)
5D: ▲ +13.17% (+20.02)
1M: ▲ +7.59% (+12.14)
6M: ▲ +209.02% (+116.37)
YTD: ▲ +7.94% (+12.66)
1Y: ▲ +99.06% (+85.62)
Volume: 294.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.1%
BB: Inside (19.0%)
MACD: +4.250 | +4.886 (Bearish)
MA: 50d: $149.91 | 200d: $88.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $149.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.05
Current
Stop Loss: $149.48
-13.1%
Target: $217.19
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.57$164.13$179.68
Width: 19.0% – Inside
Implied Move ±1.2%
$170.35$173.75

FICO (Y, F, Z, S) $1656.49

▲ +4.47% (+70.89)
5D: ▲ +0.18% (+3.01)
1M: ▼ -5.46% (-95.75)
6M: ▼ -14.47% (-280.32)
YTD: ▼ -2.02% (-34.13)
1Y: ▼ -13.62% (-261.14)
Volume: 70.3K
52W: $1300.00 - $2217.60
Market Cap: 39.76B
Volatility: 34.5%
BB: Inside (18.1%)
MACD: -36.172 | -20.544 (Bearish)
MA: 50d: $1727.49 | 200d: $1699.95
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.56
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.86 | Stop Loss: $1554.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1656.49
Current
Stop Loss: $1554.76
-6.1%
Target: $1859.95
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1597.50$1660.00
52W
$1300.00$2217.60
Bollinger Bands
$1564.71$1720.78$1876.85
Width: 18.1% – Inside
Implied Move ±4.4%
$1594.26$1718.72

CVNA (Y, F, Z, S) $461.67

▲ +4.31% (+19.09)
5D: ▲ +7.35% (+31.61)
1M: ▼ -1.28% (-6.00)
6M: ▲ +96.44% (+226.65)
YTD: ▲ +9.40% (+39.65)
1Y: ▲ +139.13% (+268.61)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.09B
Volatility: 68.3%
BB: Inside (14.7%)
MACD: +12.969 | +14.701 (Bearish)
MA: 50d: $386.23 | 200d: $335.62
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.40
EPS: 4.38
1y Target Est: $446.73
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $425.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.67
Current
Stop Loss: $425.26
-7.9%
Target: $534.48
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.65$465.40
52W
$148.25$485.33
Bollinger Bands
$410.14$442.78$475.42
Width: 14.7% – Inside
Implied Move ±1.2%
$456.92$466.42

SPCE (Y, F, Z, S) $3.29

▲ +4.29% (+0.13)
5D: ▲ +1.08% (+0.04)
1M: ▼ -8.24% (-0.29)
6M: ▲ +14.06% (+0.40)
YTD: ▲ +2.34% (+0.08)
1Y: ▼ -43.46% (-2.52)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 207.61M
Volatility: 80.7%
BB: Inside (20.4%)
MACD: -0.115 | -0.118 (Bullish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.29
Current
Stop Loss: $2.82
-14.3%
Target: $4.22
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±7.3%
$3.08$3.49

XHB (Y, F, Z, S) $112.19

▲ +4.24% (+4.56)
5D: ▲ +6.61% (+6.96)
1M: ▲ +4.15% (+4.47)
6M: ▲ +19.47% (+18.28)
YTD: ▲ +8.96% (+9.23)
1Y: ▲ +10.45% (+10.62)
Volume: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.7%
BB: Above Upper (8.0%)
MACD: +0.382 | -0.188 (Bullish)
MA: 50d: $105.30 | 200d: $103.42
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.54
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $107.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.19
Current
Stop Loss: $107.76
-4.0%
Target: $121.05
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$112.32
52W
$84.08$120.21
Bollinger Bands
$101.55$105.81$110.06
Width: 8.0% – Above Upper
Implied Move ±5.6%
$106.83$117.55

STX (Y, F, Z, S) $296.17

▲ +4.11% (+11.70)
5D: ▲ +2.19% (+6.34)
1M: ▼ -0.66% (-1.97)
6M: ▲ +260.62% (+214.04)
YTD: ▲ +7.54% (+20.78)
1Y: ▲ +239.72% (+208.99)
Volume: 1.1M
52W: $62.49 - $332.00
Market Cap: 64.53B
Volatility: 77.5%
BB: Inside (17.7%)
MACD: +7.095 | +6.936 (Bullish)
MA: 50d: $276.54 | 200d: $179.61
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.02
EPS: 7.79
1y Target Est: $298.82
Upside %: +0.9%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.88 | Stop Loss: $262.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $296.17
Current
Stop Loss: $262.40
-11.4%
Target: $363.70
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.67$299.56
52W
$62.49$332.00
Bollinger Bands
$264.28$289.95$315.62
Width: 17.7% – Inside
Implied Move ±1.6%
$292.26$300.07

RKLB (Y, F, Z, S) $86.46

▲ +4.06% (+3.38)
5D: ▲ +10.64% (+8.32)
1M: ▲ +50.30% (+28.94)
6M: ▲ +295.13% (+64.58)
YTD: ▲ +23.93% (+16.69)
1Y: ▲ +221.27% (+59.55)
Volume: 10.3M
52W: $14.71 - $89.87
Market Cap: 46.18B
Volatility: 93.2%
BB: Inside (57.8%)
MACD: +7.953 | +6.743 (Bullish)
MA: 50d: $58.06 | 200d: $43.29
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -741.02
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $72.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.46
Current
Stop Loss: $72.94
-15.6%
Target: $113.49
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.73$71.35$91.97
Width: 57.8% – Inside
Implied Move ±2.6%
$84.51$88.40

HIBL (Y, F, Z, S) $75.76

▲ +3.98% (+2.90)
5D: ▲ +4.47% (+3.24)
1M: ▲ +4.76% (+3.44)
6M: ▲ +233.99% (+53.08)
YTD: ▲ +15.36% (+10.09)
1Y: ▲ +84.58% (+34.72)
Volume: 33.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.822 | +2.484 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $70.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.76
Current
Stop Loss: $70.32
-7.2%
Target: $86.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.76
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.3% – Inside
Implied Move ±6.3%
$71.68$79.84

MU (Y, F, Z, S) $339.72

▲ +3.88% (+12.70)
5D: ▲ +8.83% (+27.57)
1M: ▲ +28.88% (+76.12)
6M: ▲ +339.67% (+262.45)
YTD: ▲ +19.03% (+54.31)
1Y: ▲ +243.10% (+240.70)
Volume: 12.5M
52W: $61.42 - $346.30
Market Cap: 382.36B
Volatility: 69.6%
BB: Inside (52.1%)
MACD: +25.654 | +20.500 (Bullish)
MA: 50d: $254.10 | 200d: $154.87
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.26
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $308.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.72
Current
Stop Loss: $308.00
-9.3%
Target: $403.16
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.11$284.12$358.14
Width: 52.1% – Inside
Implied Move ±1.1%
$336.40$343.04

ORCL (Y, F, Z, S) $196.83

▲ +3.78% (+7.18)
5D: ▲ +2.20% (+4.24)
1M: ▼ -11.74% (-26.18)
6M: ▲ +43.69% (+59.85)
YTD: ▲ +0.98% (+1.92)
1Y: ▲ +28.35% (+43.47)
Volume: 12.0M
52W: $117.98 - $345.12
Market Cap: 565.51B
Volatility: 50.2%
BB: Inside (12.1%)
MACD: -5.378 | -6.987 (Bullish)
MA: 50d: $212.32 | 200d: $216.02
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.93
EPS: 5.33
1y Target Est: $291.08
Upside %: +47.9%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $184.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.83
Current
Stop Loss: $184.69
-6.2%
Target: $221.10
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.90$192.55$204.20
Width: 12.1% – Inside
Implied Move ±1.4%
$194.45$199.20

TNA (Y, F, Z, S) $54.22

▲ +3.58% (+1.88)
5D: ▲ +10.33% (+5.07)
1M: ▲ +7.57% (+3.82)
6M: ▲ +116.49% (+29.18)
YTD: ▲ +19.07% (+8.68)
1Y: ▲ +39.14% (+15.25)
Volume: 7.4M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 57.0%
BB: Above Upper (18.1%)
MACD: +1.358 | +0.891 (Bullish)
MA: 50d: $46.39 | 200d: $38.14
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.11
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $50.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.22
Current
Stop Loss: $50.65
-6.6%
Target: $61.37
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.62$49.06$53.49
Width: 18.1% – Above Upper
Implied Move ±1.1%
$53.71$54.74

AVGO (Y, F, Z, S) $344.33

▲ +3.56% (+11.85)
5D: ▲ +0.26% (+0.91)
1M: ▼ -16.46% (-67.85)
6M: ▲ +84.10% (+157.30)
YTD: ▼ -0.51% (-1.77)
1Y: ▲ +54.89% (+122.03)
Volume: 10.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.0%
BB: Inside (18.5%)
MACD: -6.195 | -5.609 (Bearish)
MA: 50d: $359.96 | 200d: $292.71
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.49
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $323.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.33
Current
Stop Loss: $323.49
-6.1%
Target: $386.02
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.65$346.63$378.61
Width: 18.5% – Inside
Implied Move ±1.0%
$341.52$347.14

TSLL (Y, F, Z, S) $18.48

▲ +3.54% (+0.63)
5D: ▼ -3.84% (-0.74)
1M: ▼ -5.53% (-1.08)
6M: ▲ +121.29% (+10.13)
YTD: ▼ -3.29% (-0.63)
1Y: ▼ -24.82% (-6.10)
Volume: 67.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.356 | +0.076 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.77
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.48
Current
Stop Loss: $15.96
-13.6%
Target: $23.51
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.38$18.54
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.95
Width: 36.4% – Inside
Implied Move ±1.6%
$18.23$18.74

SPRX (Y, F, Z, S) $40.75

▲ +3.39% (+1.34)
5D: ▲ +0.84% (+0.34)
1M: ▼ -1.36% (-0.56)
6M: ▲ +95.35% (+19.89)
YTD: ▲ +5.85% (+2.25)
1Y: ▲ +50.03% (+13.59)
Volume: 117.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.6%)
MACD: +0.315 | +0.157 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.44
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.75
Current
Stop Loss: $38.28
-6.1%
Target: $45.68
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.92$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.45$41.05

HD (Y, F, Z, S) $371.72

▲ +3.38% (+12.16)
5D: ▲ +8.03% (+27.63)
1M: ▲ +5.86% (+20.59)
6M: ▲ +5.27% (+18.60)
YTD: ▲ +8.03% (+27.62)
1Y: ▼ -2.28% (-8.68)
Volume: 2.2M
52W: $320.39 - $424.01
Market Cap: 370.05B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +0.370 | -2.147 (Bullish)
MA: 50d: $355.13 | 200d: $369.25
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.34
EPS: 14.67
1y Target Est: $394.21
Upside %: +6.1%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $356.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $371.72
Current
Stop Loss: $356.35
-4.1%
Target: $402.46
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$372.17
52W
$320.39$424.01
Bollinger Bands
$337.15$351.47$365.79
Width: 8.1% – Above Upper
Implied Move ±0.1%
$371.50$371.94

TECL (Y, F, Z, S) $121.79

▲ +3.37% (+3.97)
5D: ▲ +2.34% (+2.79)
1M: ▼ -6.92% (-9.05)
6M: ▲ +150.63% (+73.20)
YTD: ▲ +3.66% (+4.30)
1Y: ▲ +51.71% (+41.51)
Volume: 666.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (16.7%)
MACD: +0.314 | +0.179 (Bullish)
MA: 50d: $121.32 | 200d: $94.67
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.55
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $112.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.79
Current
Stop Loss: $112.83
-7.4%
Target: $139.71
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$117.22$121.79
52W
$30.54$146.37
Bollinger Bands
$109.50$119.45$129.41
Width: 16.7% – Inside
Implied Move ±8.8%
$112.69$130.89

INSM (Y, F, Z, S) $175.90

▲ +3.31% (+5.63)
5D: ▲ +0.40% (+0.70)
1M: ▼ -7.35% (-13.95)
6M: ▲ +155.08% (+106.94)
YTD: ▲ +1.07% (+1.86)
1Y: ▲ +169.58% (+110.65)
Volume: 2.2M
52W: $60.40 - $212.75
Market Cap: 37.51B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.803 | -4.435 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.18
EPS: -6.20
1y Target Est: $215.17
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.90
Current
Stop Loss: $163.74
-6.9%
Target: $200.23
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±6.2%
$166.62$185.18

NVO (Y, F, Z, S) $59.22

▲ +3.28% (+1.88)
5D: ▲ +7.46% (+4.11)
1M: ▲ +20.73% (+10.17)
6M: ▼ -4.38% (-2.71)
YTD: ▲ +16.39% (+8.34)
1Y: ▼ -29.45% (-24.73)
Volume: 17.9M
52W: $43.08 - $91.28
Market Cap: 263.14B
Volatility: 41.4%
BB: Above Upper (26.1%)
MACD: +2.155 | +1.261 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.22
EPS: 3.65
1y Target Est: $54.66
Upside %: -7.7%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.22
Current
Stop Loss: $55.45
-6.4%
Target: $66.77
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.69
Width: 26.1% – Above Upper
Implied Move ±0.8%
$58.80$59.64

TPL (Y, F, Z, S) $312.80

▲ +3.25% (+9.85)
5D: ▲ +5.13% (+15.26)
1M: ▲ +5.14% (+15.30)
6M: ▼ -29.40% (-130.24)
YTD: ▲ +8.91% (+25.58)
1Y: ▼ -27.42% (-118.19)
Volume: 121.2K
52W: $269.23 - $485.16
Market Cap: 21.56B
Volatility: 46.2%
BB: Above Upper (12.8%)
MACD: +0.091 | -1.857 (Bullish)
MA: 50d: $301.98 | 200d: $341.99
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.27
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.2%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $288.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.80
Current
Stop Loss: $288.72
-7.7%
Target: $360.96
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$305.98$313.26
52W
$269.23$485.16
Bollinger Bands
$274.53$293.34$312.14
Width: 12.8% – Above Upper
Implied Move ±9.2%
$288.31$337.29

USD (Y, F, Z, S) $55.28

▲ +3.22% (+1.73)
5D: ▲ +1.07% (+0.59)
1M: ▼ -3.25% (-1.86)
6M: ▲ +195.83% (+36.59)
YTD: ▲ +5.27% (+2.77)
1Y: ▲ +69.96% (+22.75)
Volume: 262.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.2%)
MACD: +0.677 | +0.370 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.55
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.28
Current
Stop Loss: $50.63
-8.4%
Target: $64.56
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.61
Width: 23.2% – Inside
Implied Move ±6.7%
$52.13$58.42

XME (Y, F, Z, S) $117.57

▲ +3.10% (+3.54)
5D: ▲ +5.86% (+6.51)
1M: ▲ +17.54% (+17.54)
6M: ▲ +106.31% (+60.58)
YTD: ▲ +13.47% (+13.96)
1Y: ▲ +106.81% (+60.72)
Volume: 1.1M
52W: $45.72 - $117.82
Market Cap: 2.06B
Volatility: 38.1%
BB: Above Upper (18.9%)
MACD: +4.300 | +3.413 (Bullish)
MA: 50d: $99.48 | 200d: $79.94
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.57
Current
Stop Loss: $111.56
-5.1%
Target: $129.58
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.82
52W
$45.72$117.82
Bollinger Bands
$96.90$107.03$117.15
Width: 18.9% – Above Upper
Implied Move ±4.4%
$113.16$121.98

BA (Y, F, Z, S) $234.31

▲ +3.05% (+6.93)
5D: ▲ +2.71% (+6.18)
1M: ▲ +17.91% (+35.59)
6M: ▲ +32.93% (+58.05)
YTD: ▲ +7.92% (+17.19)
1Y: ▲ +36.23% (+62.31)
Volume: 4.3M
52W: $128.88 - $242.69
Market Cap: 183.48B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +7.693 | +6.367 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.33
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $224.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.31
Current
Stop Loss: $224.25
-4.3%
Target: $254.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.54
52W
$128.88$242.69
Bollinger Bands
$197.66$217.13$236.61
Width: 17.9% – Inside
Implied Move ±0.8%
$232.76$235.86

SHLD (Y, F, Z, S) $75.14

▲ +2.97% (+2.17)
5D: ▲ +7.44% (+5.21)
1M: ▲ +16.87% (+10.85)
6M: ▲ +50.42% (+25.18)
YTD: ▲ +15.97% (+10.35)
1Y: ▲ +102.07% (+37.95)
Volume: 1.5M
52W: $36.41 - $75.30
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.198 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.35
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $72.21
-3.9%
Target: $80.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.9%
$72.03$78.24

SHW (Y, F, Z, S) $351.07

▲ +2.94% (+10.04)
5D: ▲ +5.68% (+18.86)
1M: ▲ +7.60% (+24.80)
6M: ▲ +5.68% (+18.85)
YTD: ▲ +8.34% (+27.04)
1Y: ▲ +7.28% (+23.82)
Volume: 759.9K
52W: $306.78 - $378.76
Market Cap: 87.53B
Volatility: 23.6%
BB: Above Upper (8.7%)
MACD: +2.074 | -0.719 (Bullish)
MA: 50d: $333.82 | 200d: $343.12
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.32
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.1%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $335.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.07
Current
Stop Loss: $335.90
-4.3%
Target: $381.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$314.97$329.31$343.65
Width: 8.7% – Above Upper
Implied Move ±2.7%
$343.01$359.12

AXON (Y, F, Z, S) $630.89

▲ +2.92% (+17.91)
5D: ▲ +6.72% (+39.73)
1M: ▲ +11.00% (+62.50)
6M: ▲ +6.81% (+40.22)
YTD: ▲ +11.09% (+62.96)
1Y: ▲ +10.68% (+60.89)
Volume: 148.9K
52W: $469.24 - $885.92
Market Cap: 50.12B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.615 | +3.580 (Bullish)
MA: 50d: $583.62 | 200d: $681.40
P/C Vol Ratio: 6.35
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 197.77
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $585.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.89
Current
Stop Loss: $585.53
-7.2%
Target: $721.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.59$584.62$633.66
Width: 16.8% – Inside
Implied Move ±4.5%
$606.76$655.02

TQQQ (Y, F, Z, S) $55.71

▲ +2.80% (+1.52)
5D: ▲ +3.94% (+2.11)
1M: ▼ -1.51% (-0.85)
6M: ▲ +114.83% (+29.78)
YTD: ▲ +5.67% (+2.99)
1Y: ▲ +46.22% (+17.61)
Volume: 53.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.6%)
MACD: +0.316 | +0.167 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.10
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.71
Current
Stop Loss: $52.63
-5.5%
Target: $61.88
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.72
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±0.9%
$55.30$56.12

GGLL (Y, F, Z, S) $107.28

▲ +2.75% (+2.87)
5D: ▲ +8.29% (+8.21)
1M: ▲ +4.82% (+4.93)
6M: ▲ +278.17% (+78.91)
YTD: ▲ +10.73% (+10.40)
1Y: ▲ +141.42% (+62.84)
Volume: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (18.0%)
MACD: +2.994 | +2.404 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.80
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.28
Current
Stop Loss: $99.76
-7.0%
Target: $122.32
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.37$97.09$105.81
Width: 18.0% – Above Upper
Implied Move ±5.4%
$102.39$112.17

CDNS (Y, F, Z, S) $327.45

▲ +2.71% (+8.65)
5D: ▲ +8.71% (+26.23)
1M: ▼ -3.14% (-10.61)
6M: ▲ +16.21% (+45.67)
YTD: ▲ +4.76% (+14.87)
1Y: ▲ +9.52% (+28.45)
Volume: 364.7K
52W: $221.56 - $376.45
Market Cap: 89.23B
Volatility: 27.0%
BB: Inside (8.5%)
MACD: -1.053 | -2.100 (Bullish)
MA: 50d: $320.10 | 200d: $319.29
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 84.18
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.07 | Stop Loss: $313.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.45
Current
Stop Loss: $313.32
-4.3%
Target: $355.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.41$327.69
52W
$221.56$376.45
Bollinger Bands
$304.07$317.49$330.91
Width: 8.5% – Inside
Implied Move ±3.5%
$317.76$337.14

BE (Y, F, Z, S) $125.14

▲ +2.71% (+3.31)
5D: ▲ +20.48% (+21.27)
1M: ▲ +23.55% (+23.85)
6M: ▲ +589.88% (+107.00)
YTD: ▲ +44.03% (+38.25)
1Y: ▲ +430.73% (+101.56)
Volume: 6.3M
52W: $15.15 - $147.86
Market Cap: 29.60B
Volatility: 118.1%
BB: Above Upper (52.7%)
MACD: +3.173 | -1.227 (Bullish)
MA: 50d: $107.48 | 200d: $58.21
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1390.50
EPS: 0.09
1y Target Est: $111.18
Upside %: -11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $109.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.14
Current
Stop Loss: $109.02
-12.9%
Target: $157.40
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.56$95.80$121.04
Width: 52.7% – Above Upper
Implied Move ±2.6%
$122.39$127.90

CAVA (Y, F, Z, S) $71.47

▲ +2.69% (+1.87)
5D: ▲ +12.59% (+7.99)
1M: ▲ +34.62% (+18.38)
6M: ▼ -21.48% (-19.55)
YTD: ▲ +21.78% (+12.78)
1Y: ▼ -37.92% (-43.65)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.29B
Volatility: 55.2%
BB: Above Upper (39.2%)
MACD: +4.074 | +2.795 (Bullish)
MA: 50d: $54.04 | 200d: $72.26
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.61
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.47
Current
Stop Loss: $66.42
-7.1%
Target: $81.57
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.94$59.64$71.34
Width: 39.2% – Above Upper
Implied Move ±1.4%
$70.64$72.30

SNPS (Y, F, Z, S) $528.12

▲ +2.65% (+13.64)
5D: ▲ +6.87% (+33.93)
1M: ▲ +10.99% (+52.30)
6M: ▲ +20.33% (+89.23)
YTD: ▲ +12.43% (+58.40)
1Y: ▲ +7.22% (+35.58)
Volume: 619.3K
52W: $365.74 - $651.73
Market Cap: 101.04B
Volatility: 33.6%
BB: Above Upper (18.6%)
MACD: +18.641 | +14.341 (Bullish)
MA: 50d: $445.07 | 200d: $491.52
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.36
EPS: 8.08
1y Target Est: $557.33
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.27 | Stop Loss: $501.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.12
Current
Stop Loss: $501.58
-5.0%
Target: $581.22
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.12
52W
$365.74$651.73
Bollinger Bands
$435.54$480.08$524.62
Width: 18.6% – Above Upper
Implied Move ±0.3%
$526.87$529.38

BUZZ (Y, F, Z, S) $35.20

▲ +2.62% (+0.90)
5D: ▲ +2.80% (+0.96)
1M: ▲ +1.44% (+0.50)
6M: ▲ +51.07% (+11.90)
YTD: ▲ +8.34% (+2.71)
1Y: ▲ +40.86% (+10.21)
Volume: 61.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 38.0%
BB: Inside (11.0%)
MACD: +0.158 | -0.081 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.01
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.20
Current
Stop Loss: $33.84
-3.9%
Target: $37.92
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$34.01$36.39

SPYU (Y, F, Z, S) $58.44

▲ +2.54% (+1.44)
5D: ▲ +3.31% (+1.88)
1M: ▲ +2.27% (+1.29)
6M: ▲ +108.14% (+30.36)
YTD: ▲ +6.57% (+3.60)
1Y: ▲ +31.51% (+14.01)
Volume: 377.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.699 | +0.547 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.44
Current
Stop Loss: $55.54
-5.0%
Target: $64.25
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$56.86$58.44
52W
$18.15$60.42
Bollinger Bands
$52.42$56.03$59.64
Width: 12.9% – Inside

ORLY (Y, F, Z, S) $93.92

▲ +2.50% (+2.29)
5D: ▲ +3.69% (+3.34)
1M: ▲ +0.31% (+0.29)
6M: ▲ +4.19% (+3.78)
YTD: ▲ +2.97% (+2.71)
1Y: ▲ +17.64% (+14.08)
Volume: 2.5M
52W: $79.58 - $108.72
Market Cap: 79.46B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.323 | -1.659 (Bullish)
MA: 50d: $95.51 | 200d: $96.32
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.61
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.92
Current
Stop Loss: $91.34
-2.7%
Target: $99.08
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$91.50$93.98
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.80
Width: 5.8% – Inside
Implied Move ±2.7%
$91.78$96.06

SMH (Y, F, Z, S) $388.38

▲ +2.48% (+9.40)
5D: ▲ +2.86% (+10.79)
1M: ▲ +4.14% (+15.44)
6M: ▲ +86.43% (+180.06)
YTD: ▲ +7.84% (+28.25)
1Y: ▲ +57.61% (+141.97)
Volume: 3.2M
52W: $169.58 - $389.37
Market Cap: 4.53B
Volatility: 30.2%
BB: Inside (15.2%)
MACD: +8.321 | +6.015 (Bullish)
MA: 50d: $356.99 | 200d: $293.83
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.28
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.48 | Stop Loss: $373.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $388.38
Current
Stop Loss: $373.42
-3.9%
Target: $418.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$388.43
52W
$169.58$389.37
Bollinger Bands
$337.09$364.82$392.55
Width: 15.2% – Inside
Implied Move ±0.6%
$386.43$390.33

MIDU (Y, F, Z, S) $57.96

▲ +2.45% (+1.38)
5D: ▲ +5.73% (+3.14)
1M: ▲ +7.97% (+4.28)
6M: ▲ +63.62% (+22.54)
YTD: ▲ +14.19% (+7.20)
1Y: ▲ +13.86% (+7.05)
Volume: 58.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.545 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.96
Current
Stop Loss: $54.84
-5.4%
Target: $64.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.81
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.53$58.40

MCHP (Y, F, Z, S) $75.16

▲ +2.22% (+1.63)
5D: ▲ +12.08% (+8.10)
1M: ▲ +10.69% (+7.26)
6M: ▲ +63.32% (+29.14)
YTD: ▲ +17.95% (+11.44)
1Y: ▲ +40.48% (+21.66)
Volume: 2.6M
52W: $33.33 - $75.98
Market Cap: 40.62B
Volatility: 49.2%
BB: Above Upper (22.8%)
MACD: +3.107 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.59
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.5%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $70.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.16
Current
Stop Loss: $70.79
-5.8%
Target: $83.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.18
52W
$33.33$75.98
Bollinger Bands
$59.66$67.34$75.03
Width: 22.8% – Above Upper
Implied Move ±3.4%
$72.98$77.34

SATS (Y, F, Z, S) $119.54

▲ +2.21% (+2.59)
5D: ▲ +8.01% (+8.87)
1M: ▲ +14.96% (+15.56)
6M: ▲ +431.03% (+97.03)
YTD: ▲ +9.97% (+10.84)
1Y: ▲ +417.69% (+96.45)
Volume: 3.5M
52W: $14.90 - $120.53
Market Cap: 34.41B
Volatility: 49.6%
BB: Above Upper (18.4%)
MACD: +8.093 | +8.044 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.50
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.54
Current
Stop Loss: $109.68
-8.2%
Target: $139.24
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.47$108.45$118.42
Width: 18.4% – Above Upper
Implied Move ±2.3%
$117.16$121.91

PWR (Y, F, Z, S) $422.27

▲ +2.20% (+9.10)
5D: ▼ -3.11% (-13.55)
1M: ▼ -8.62% (-39.82)
6M: ▲ +49.79% (+140.37)
YTD: ▲ +0.08% (+0.32)
1Y: ▲ +34.86% (+109.15)
Volume: 397.0K
52W: $226.91 - $473.87
Market Cap: 62.97B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.471 | -3.514 (Bearish)
MA: 50d: $441.75 | 200d: $382.37
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.74
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.1%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.27
Current
Stop Loss: $399.39
-5.4%
Target: $468.03
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.29$432.12$454.96
Width: 10.6% – Inside
Implied Move ±4.4%
$406.44$438.10

CPRT (Y, F, Z, S) $39.88

▲ +2.16% (+0.84)
5D: ▲ +3.49% (+1.34)
1M: ▲ +1.77% (+0.69)
6M: ▼ -35.64% (-22.09)
YTD: ▲ +1.88% (+0.73)
1Y: ▼ -28.32% (-15.76)
Volume: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.60B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.247 | -0.383 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.47
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.26
-4.1%
Target: $43.13
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$38.77$39.88
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.96
Width: 4.9% – Inside
Implied Move ±3.2%
$38.80$40.97

DJT (Y, F, Z, S) $14.29

▲ +2.07% (+0.29)
5D: ▼ -0.69% (-0.10)
1M: ▲ +26.46% (+2.99)
6M: ▼ -45.35% (-11.86)
YTD: ▲ +7.93% (+1.05)
1Y: ▼ -59.53% (-21.02)
Volume: 1.9M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.487 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.29
Current
Stop Loss: $12.15
-15.0%
Target: $18.57
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.4%
$14.00$14.58

UPRO (Y, F, Z, S) $121.78

▲ +2.03% (+2.42)
5D: ▲ +2.69% (+3.19)
1M: ▲ +2.76% (+3.27)
6M: ▲ +89.42% (+57.49)
YTD: ▲ +5.20% (+6.02)
1Y: ▲ +43.49% (+36.91)
Volume: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.492 | +1.252 (Bullish)
MA: 50d: $115.33 | 200d: $96.43
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $117.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.78
Current
Stop Loss: $117.13
-3.8%
Target: $131.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.15$121.78
52W
$45.54$121.84
Bollinger Bands
$111.36$117.40$123.45
Width: 10.3% – Inside
Implied Move ±1.0%
$120.76$122.80

SMCI (Y, F, Z, S) $30.50

▲ +2.01% (+0.60)
5D: ▲ +1.43% (+0.43)
1M: ▼ -12.61% (-4.40)
6M: ▼ -14.83% (-5.31)
YTD: ▲ +4.20% (+1.23)
1Y: ▼ -6.44% (-2.10)
Volume: 11.3M
52W: $25.71 - $66.44
Market Cap: 18.21B
Volatility: 57.9%
BB: Inside (14.4%)
MACD: -1.398 | -1.735 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.02
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $28.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.50
Current
Stop Loss: $28.28
-7.3%
Target: $34.95
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$29.55$30.52
52W
$25.71$66.44
Bollinger Bands
$28.48$30.68$32.89
Width: 14.4% – Inside
Implied Move ±1.6%
$30.07$30.93

SPXL (Y, F, Z, S) $232.01

▲ +1.96% (+4.46)
5D: ▲ +2.65% (+5.98)
1M: ▲ +2.75% (+6.20)
6M: ▲ +89.69% (+109.70)
YTD: ▲ +5.17% (+11.40)
1Y: ▲ +43.53% (+70.37)
Volume: 1.3M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.854 | +2.397 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $223.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.01
Current
Stop Loss: $223.17
-3.8%
Target: $249.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$227.10$232.01
52W
$86.59$232.07
Bollinger Bands
$212.12$223.73$235.35
Width: 10.4% – Inside
Implied Move ±1.4%
$229.23$234.79

GE (Y, F, Z, S) $320.54

▲ +1.94% (+6.10)
5D: ▼ -1.17% (-3.78)
1M: ▲ +13.15% (+37.26)
6M: ▲ +62.99% (+123.88)
YTD: ▲ +4.06% (+12.51)
1Y: ▲ +87.76% (+149.82)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 339.91B
Volatility: 27.0%
BB: Inside (14.1%)
MACD: +6.413 | +5.560 (Bullish)
MA: 50d: $303.21 | 200d: $264.99
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.85
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.9%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $305.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.54
Current
Stop Loss: $305.53
-4.7%
Target: $350.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.56$310.50$332.44
Width: 14.1% – Inside
Implied Move ±0.8%
$318.47$322.61

WBD (Y, F, Z, S) $28.86

▲ +1.91% (+0.54)
5D: ▲ +1.16% (+0.33)
1M: ▼ -2.27% (-0.67)
6M: ▲ +239.53% (+20.36)
YTD: ▲ +0.14% (+0.04)
1Y: ▲ +197.53% (+19.16)
Volume: 15.5M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.828 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.86
Current
Stop Loss: $27.79
-3.7%
Target: $30.99
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.29$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.70$30.02

TSLA (Y, F, Z, S) $443.94

▲ +1.87% (+8.14)
5D: ▼ -1.71% (-7.73)
1M: ▼ -1.66% (-7.51)
6M: ▲ +71.07% (+184.43)
YTD: ▼ -1.29% (-5.78)
1Y: ▲ +12.46% (+49.20)
Volume: 35.2M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.9%
BB: Inside (17.5%)
MACD: -2.240 | +2.807 (Bearish)
MA: 50d: $444.24 | 200d: $364.74
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 308.31
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.56 | Stop Loss: $414.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.94
Current
Stop Loss: $414.81
-6.6%
Target: $502.20
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$430.39$444.65
52W
$214.25$498.83
Bollinger Bands
$421.46$461.77$502.08
Width: 17.5% – Inside
Implied Move ±0.9%
$440.54$447.34

VRT (Y, F, Z, S) $163.72

▲ +1.83% (+2.94)
5D: ▼ -5.88% (-10.23)
1M: ▼ -9.95% (-18.10)
6M: ▲ +95.38% (+79.92)
YTD: ▲ +1.06% (+1.71)
1Y: ▲ +27.16% (+34.97)
Volume: 2.7M
52W: $53.55 - $202.37
Market Cap: 62.59B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.153 | -1.364 (Bullish)
MA: 50d: $173.19 | 200d: $134.95
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.78
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.2%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.72
Current
Stop Loss: $149.07
-8.9%
Target: $193.02
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.97$165.29$179.62
Width: 17.3% – Inside
Implied Move ±1.8%
$161.26$166.18

FBL (Y, F, Z, S) $31.65

▲ +1.80% (+0.56)
5D: ▼ -2.19% (-0.71)
1M: ▼ -0.19% (-0.06)
6M: ▲ +30.23% (+7.35)
YTD: ▼ -2.65% (-0.86)
1Y: ▼ -11.00% (-3.91)
Volume: 448.7K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.129 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.65
Current
Stop Loss: $29.28
-7.5%
Target: $36.39
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±5.1%
$30.29$33.01

QTUM (Y, F, Z, S) $116.76

▲ +1.77% (+2.03)
5D: ▲ +1.83% (+2.10)
1M: ▲ +1.50% (+1.73)
6M: ▲ +58.73% (+43.20)
YTD: ▲ +6.47% (+7.10)
1Y: ▲ +49.73% (+38.78)
Volume: 232.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.618 | +1.103 (Bullish)
MA: 50d: $110.30 | 200d: $95.41
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.47
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.76
Current
Stop Loss: $113.27
-3.0%
Target: $123.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.77
52W
$62.13$117.12
Bollinger Bands
$106.32$111.99$117.67
Width: 10.1% – Inside
Implied Move ±0.6%
$116.12$117.40

CTAS (Y, F, Z, S) $193.57

▲ +1.74% (+3.31)
5D: ▲ +4.37% (+8.11)
1M: ▲ +4.33% (+8.03)
6M: ▼ -7.13% (-14.87)
YTD: ▲ +2.92% (+5.50)
1Y: ▲ +3.09% (+5.81)
Volume: 494.8K
52W: $179.96 - $228.23
Market Cap: 78.00B
Volatility: 18.8%
BB: Above Upper (4.8%)
MACD: +0.727 | +0.547 (Bullish)
MA: 50d: $186.24 | 200d: $204.40
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.90
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.8%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $187.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.57
Current
Stop Loss: $187.14
-3.3%
Target: $206.42
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$190.03$193.57
52W
$179.96$228.23
Bollinger Bands
$184.46$189.00$193.53
Width: 4.8% – Above Upper
Implied Move ±3.7%
$187.55$199.59

AMC (Y, F, Z, S) $1.48

▲ +1.72% (+0.02)
5D: ▼ -3.59% (-0.05)
1M: ▼ -33.26% (-0.74)
6M: ▼ -45.57% (-1.24)
YTD: ▼ -5.45% (-0.08)
1Y: ▼ -61.18% (-2.32)
Volume: 14.0M
52W: $1.44 - $4.08
Market Cap: 756.59M
Volatility: 47.0%
BB: Inside (47.5%)
MACD: -0.193 | -0.190 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.57
EPS: -1.47
1y Target Est: $3.21
Upside %: +117.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.30
-11.7%
Target: $1.82
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.5% – Inside
Implied Move ±4.1%
$1.42$1.53

TMUS (Y, F, Z, S) $201.32

▲ +1.72% (+3.41)
5D: ▲ +0.23% (+0.46)
1M: ▲ +3.07% (+6.00)
6M: ▼ -22.27% (-57.70)
YTD: ▼ -0.85% (-1.72)
1Y: ▼ -3.24% (-6.73)
Volume: 1.1M
52W: $194.01 - $273.15
Market Cap: 226.57B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: -1.582 | -2.061 (Bullish)
MA: 50d: $204.26 | 200d: $230.61
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.41
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.4%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $194.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.32
Current
Stop Loss: $194.60
-3.3%
Target: $214.77
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.76$199.00$204.24
Width: 5.3% – Inside
Implied Move ±1.7%
$198.43$204.21

WDC (Y, F, Z, S) $190.88

▲ +1.70% (+3.20)
5D: ▲ +1.59% (+2.99)
1M: ▲ +4.91% (+8.93)
6M: ▲ +376.99% (+150.86)
YTD: ▲ +10.80% (+18.60)
1Y: ▲ +303.53% (+143.57)
Volume: 4.0M
52W: $28.72 - $221.23
Market Cap: 65.43B
Volatility: 77.2%
BB: Inside (25.6%)
MACD: +8.522 | +7.964 (Bullish)
MA: 50d: $168.10 | 200d: $96.01
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.92
EPS: 7.09
1y Target Est: $188.67
Upside %: -1.2%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.33 | Stop Loss: $166.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.88
Current
Stop Loss: $166.21
-12.9%
Target: $240.20
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.18$182.50$205.82
Width: 25.6% – Inside
Implied Move ±1.9%
$187.81$193.94

CVX (Y, F, Z, S) $161.89

▲ +1.66% (+2.64)
5D: ▼ -1.20% (-1.96)
1M: ▲ +6.92% (+10.48)
6M: ▲ +20.47% (+27.51)
YTD: ▲ +6.22% (+9.48)
1Y: ▲ +10.61% (+15.53)
Volume: 4.5M
52W: $127.59 - $165.75
Market Cap: 326.18B
Volatility: 23.0%
BB: Inside (12.4%)
MACD: +2.282 | +1.146 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.80
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.2%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $155.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.89
Current
Stop Loss: $155.19
-4.1%
Target: $175.30
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.10$152.57$162.04
Width: 12.4% – Inside
Implied Move ±0.9%
$160.58$163.20

AIBU (Y, F, Z, S) $51.21

▲ +1.64% (+0.83)
5D: ▲ +1.41% (+0.71)
1M: ▼ -6.82% (-3.75)
6M: ▲ +96.57% (+25.16)
YTD: ▲ +3.72% (+1.84)
1Y: ▲ +53.64% (+17.88)
Volume: 7.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.416 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.88
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.21
Current
Stop Loss: $48.31
-5.7%
Target: $57.01
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03

AMDL (Y, F, Z, S) $14.36

▲ +1.63% (+0.23)
5D: ▼ -13.13% (-2.17)
1M: ▼ -14.93% (-2.52)
6M: ▲ +261.71% (+10.39)
YTD: ▼ -7.65% (-1.19)
1Y: ▲ +105.14% (+7.36)
Volume: 4.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.1%)
MACD: -0.520 | -0.499 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.36
Current
Stop Loss: $12.29
-14.4%
Target: $18.51
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.1% – Inside
Implied Move ±1.4%
$14.19$14.53

BNKU (Y, F, Z, S) $37.84

▲ +1.58% (+0.59)
5D: ▼ -1.54% (-0.59)
1M: ▲ +14.98% (+4.93)
6M: ▲ +180.69% (+24.36)
YTD: ▲ +11.66% (+3.95)
1Y: ▲ +63.06% (+14.63)
Volume: 12.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.9%)
MACD: +2.003 | +1.969 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.89
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.84
Current
Stop Loss: $34.62
-8.5%
Target: $44.28
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.45$35.31$39.17
Width: 21.9% – Inside

FNGU (Y, F, Z, S) $25.02

▲ +1.50% (+0.37)
5D: ▲ +2.12% (+0.52)
1M: ▼ -15.73% (-4.67)
6M: ▲ +80.13% (+11.13)
YTD: ▼ -0.95% (-0.24)
1Y: ▲ +3.25% (+0.79)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.934 | -0.951 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.02
Current
Stop Loss: $23.16
-7.5%
Target: $28.75
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.0% – Inside

XEL (Y, F, Z, S) $74.47

▲ +1.49% (+1.09)
5D: ▲ +0.54% (+0.40)
1M: ▲ +0.57% (+0.42)
6M: ▲ +8.50% (+5.83)
YTD: ▲ +0.83% (+0.61)
1Y: ▲ +21.35% (+13.10)
Volume: 931.8K
52W: $60.60 - $82.37
Market Cap: 44.05B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.766 | -1.009 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.70
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.5%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.47
Current
Stop Loss: $72.15
-3.1%
Target: $79.10
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.8%
$72.10$76.84

CAT (Y, F, Z, S) $617.07

▲ +1.47% (+8.94)
5D: ▲ +0.16% (+0.97)
1M: ▲ +0.28% (+1.72)
6M: ▲ +102.41% (+312.21)
YTD: ▲ +7.72% (+44.20)
1Y: ▲ +78.46% (+271.29)
Volume: 650.2K
52W: $264.29 - $627.50
Market Cap: 289.08B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.525 | +7.328 (Bullish)
MA: 50d: $579.72 | 200d: $441.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.71
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.9%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $589.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.07
Current
Stop Loss: $589.81
-4.4%
Target: $671.59
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.02$591.30$628.57
Width: 12.6% – Inside
Implied Move ±1.1%
$611.51$622.63

XBI (Y, F, Z, S) $125.52

▲ +1.46% (+1.81)
5D: ▲ +4.47% (+5.37)
1M: ▲ +3.18% (+3.87)
6M: ▲ +55.74% (+44.93)
YTD: ▲ +2.94% (+3.59)
1Y: ▲ +40.86% (+36.41)
Volume: 3.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +1.456 | +1.629 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.52
Current
Stop Loss: $119.76
-4.6%
Target: $137.04
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.96$123.05$127.15
Width: 6.7% – Inside
Implied Move ±0.9%
$124.54$126.50

AZO (Y, F, Z, S) $3361.98

▲ +1.45% (+47.99)
5D: ▲ +2.87% (+93.68)
1M: ▼ -1.73% (-59.15)
6M: ▼ -6.86% (-247.67)
YTD: ▼ -0.87% (-29.52)
1Y: ▲ +3.40% (+110.66)
Volume: 87.5K
52W: $3162.00 - $4388.11
Market Cap: 55.92B
Volatility: 25.5%
BB: Inside (8.1%)
MACD: -99.322 | -106.019 (Bullish)
MA: 50d: $3621.65 | 200d: $3809.84
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.43
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3237.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3361.98
Current
Stop Loss: $3237.98
-3.7%
Target: $3609.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.43$3391.63$3529.83
Width: 8.1% – Inside
Implied Move ±3.2%
$3269.39$3454.57

BIIB (Y, F, Z, S) $188.65

▲ +1.42% (+2.65)
5D: ▲ +8.03% (+14.01)
1M: ▲ +6.25% (+11.10)
6M: ▲ +57.85% (+69.14)
YTD: ▲ +7.19% (+12.65)
1Y: ▲ +26.76% (+39.82)
Volume: 330.6K
52W: $110.04 - $190.20
Market Cap: 27.67B
Volatility: 25.9%
BB: Above Upper (11.6%)
MACD: +3.662 | +2.713 (Bullish)
MA: 50d: $171.41 | 200d: $142.43
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.20
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $180.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.65
Current
Stop Loss: $180.22
-4.5%
Target: $205.49
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.67$176.97$187.27
Width: 11.6% – Above Upper
Implied Move ±0.3%
$188.18$189.11

DOW (Y, F, Z, S) $26.29

▲ +1.42% (+0.37)
5D: ▲ +5.57% (+1.39)
1M: ▲ +6.91% (+1.70)
6M: ▼ -6.79% (-1.92)
YTD: ▲ +12.44% (+2.91)
1Y: ▼ -26.62% (-9.53)
Volume: 3.1M
52W: $19.82 - $39.24
Market Cap: 18.68B
Volatility: 45.8%
BB: Above Upper (17.6%)
MACD: +0.672 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -91.16
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.9%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.29
Current
Stop Loss: $24.78
-5.7%
Target: $29.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.88$26.70

WMT (Y, F, Z, S) $114.68

▲ +1.42% (+1.61)
5D: ▲ +1.74% (+1.97)
1M: ▲ +1.53% (+1.73)
6M: ▲ +20.47% (+19.48)
YTD: ▲ +2.93% (+3.26)
1Y: ▲ +24.49% (+22.56)
Volume: 7.2M
52W: $79.27 - $117.45
Market Cap: 914.29B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.870 | +1.063 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.10
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.5%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $110.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.68
Current
Stop Loss: $110.98
-3.2%
Target: $122.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.19
Width: 6.3% – Inside
Implied Move ±0.5%
$114.16$115.19

NXPI (Y, F, Z, S) $241.24

▲ +1.41% (+3.35)
5D: ▲ +7.75% (+17.35)
1M: ▲ +4.53% (+10.46)
6M: ▲ +26.34% (+50.30)
YTD: ▲ +11.14% (+24.18)
1Y: ▲ +18.87% (+38.30)
Volume: 446.2K
52W: $146.07 - $250.74
Market Cap: 60.82B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.830 | +4.577 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.82
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $227.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $227.39
-5.7%
Target: $268.93
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$236.40$241.34
52W
$146.07$250.74
Bollinger Bands
$212.55$228.16$243.78
Width: 13.7% – Inside
Implied Move ±1.5%
$238.10$244.37

MAR (Y, F, Z, S) $329.47

▲ +1.40% (+4.56)
5D: ▲ +5.93% (+18.44)
1M: ▲ +14.81% (+42.51)
6M: ▲ +40.50% (+94.97)
YTD: ▲ +6.20% (+19.23)
1Y: ▲ +22.87% (+61.33)
Volume: 525.7K
52W: $203.87 - $331.00
Market Cap: 89.44B
Volatility: 26.6%
BB: Above Upper (10.0%)
MACD: +7.537 | +6.748 (Bullish)
MA: 50d: $297.36 | 200d: $268.55
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.72
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.47
Current
Stop Loss: $318.29
-3.4%
Target: $351.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.07$312.69$328.31
Width: 10.0% – Above Upper
Implied Move ±3.5%
$319.64$339.30

GOOG (Y, F, Z, S) $330.55

▲ +1.39% (+4.54)
5D: ▲ +4.17% (+13.23)
1M: ▲ +2.98% (+9.55)
6M: ▲ +105.28% (+169.52)
YTD: ▲ +5.34% (+16.75)
1Y: ▲ +71.78% (+138.13)
Volume: 6.3M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.594 | +4.850 (Bullish)
MA: 50d: $304.62 | 200d: $222.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.60
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.55
Current
Stop Loss: $318.36
-3.7%
Target: $354.92
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.56$313.91$328.26
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.81$332.29

PTIR (Y, F, Z, S) $26.59

▲ +1.39% (+0.36)
5D: ▲ +4.29% (+1.09)
1M: ▼ -12.35% (-3.75)
6M: ▲ +109.35% (+13.89)
YTD: ▼ -0.51% (-0.14)
1Y: ▲ +311.81% (+20.14)
Volume: 2.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.1%)
MACD: -0.473 | -0.115 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.63
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.59
Current
Stop Loss: $22.36
-15.9%
Target: $35.07
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.89$28.63$33.36
Width: 33.1% – Inside
Implied Move ±26.5%
$20.60$32.59

ALNY (Y, F, Z, S) $404.95

▲ +1.39% (+5.55)
5D: ▲ +1.79% (+7.12)
1M: ▲ +0.12% (+0.49)
6M: ▲ +66.91% (+162.34)
YTD: ▲ +1.84% (+7.30)
1Y: ▲ +70.16% (+166.97)
Volume: 305.7K
52W: $205.87 - $495.55
Market Cap: 53.50B
Volatility: 37.1%
BB: Inside (7.4%)
MACD: -6.832 | -9.539 (Bullish)
MA: 50d: $428.36 | 200d: $375.25
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1265.47
EPS: 0.32
1y Target Est: $490.29
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $378.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $404.95
Current
Stop Loss: $378.75
-6.5%
Target: $457.34
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.91$400.70$415.48
Width: 7.4% – Inside
Implied Move ±8.7%
$374.94$434.96

TRFK (Y, F, Z, S) $64.32

▲ +1.39% (+0.88)
5D: ▼ -0.82% (-0.53)
1M: ▼ -6.31% (-4.33)
6M: ▲ +43.44% (+19.48)
YTD: ▲ +0.40% (+0.26)
1Y: ▲ +27.97% (+14.06)
Volume: 88.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.563 | -0.657 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.25
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.32
Current
Stop Loss: $62.17
-3.3%
Target: $68.62
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.77
Width: 7.4% – Inside
Implied Move ±22.9%
$51.83$76.81

SSO (Y, F, Z, S) $59.93

▲ +1.35% (+0.80)
5D: ▲ +1.78% (+1.05)
1M: ▲ +2.00% (+1.18)
6M: ▲ +56.06% (+21.53)
YTD: ▲ +3.47% (+2.01)
1Y: ▲ +33.38% (+15.00)
Volume: 1.7M
52W: $30.24 - $59.94
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.537 | +0.461 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.93
Current
Stop Loss: $58.38
-2.6%
Target: $63.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$59.93
52W
$30.24$59.94
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.91

VRSK (Y, F, Z, S) $225.86

▲ +1.35% (+3.01)
5D: ▲ +2.34% (+5.16)
1M: ▲ +5.52% (+11.82)
6M: ▼ -21.23% (-60.88)
YTD: ▲ +0.97% (+2.17)
1Y: ▼ -15.35% (-40.95)
Volume: 271.7K
52W: $196.59 - $321.24
Market Cap: 31.56B
Volatility: 31.6%
BB: Inside (5.0%)
MACD: +0.561 | -0.009 (Bullish)
MA: 50d: $219.17 | 200d: $265.67
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.69
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.6%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $217.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.86
Current
Stop Loss: $217.98
-3.5%
Target: $241.63
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$221.30$225.86
52W
$196.59$321.24
Bollinger Bands
$214.77$220.32$225.87
Width: 5.0% – Inside
Implied Move ±5.4%
$215.53$236.19

GOOGL (Y, F, Z, S) $329.81

▲ +1.34% (+4.37)
5D: ▲ +4.19% (+13.27)
1M: ▲ +3.00% (+9.60)
6M: ▲ +107.63% (+170.97)
YTD: ▲ +5.37% (+16.81)
1Y: ▲ +72.41% (+138.52)
Volume: 10.4M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.4%
BB: Above Upper (9.5%)
MACD: +5.662 | +4.838 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.59
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.81
Current
Stop Loss: $317.58
-3.7%
Target: $354.27
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.12$312.91$327.71
Width: 9.5% – Above Upper
Implied Move ±0.6%
$328.07$331.55

TSM (Y, F, Z, S) $322.28

▲ +1.34% (+4.27)
5D: ▲ +0.01% (+0.03)
1M: ▲ +4.19% (+12.97)
6M: ▲ +98.17% (+159.65)
YTD: ▲ +6.05% (+18.39)
1Y: ▲ +56.75% (+116.68)
Volume: 5.5M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.155 | +5.854 (Bullish)
MA: 50d: $295.36 | 200d: $241.45
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.43
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $306.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.28
Current
Stop Loss: $306.89
-4.8%
Target: $353.06
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.05$302.33$331.61
Width: 19.4% – Inside
Implied Move ±0.6%
$320.53$324.03

PLTU (Y, F, Z, S) $73.09

▲ +1.29% (+0.93)
5D: ▲ +4.37% (+3.06)
1M: ▼ -12.57% (-10.51)
6M: ▲ +111.01% (+38.45)
YTD: ▼ -0.61% (-0.45)
1Y: ▲ +315.04% (+55.48)
Volume: 361.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.2%)
MACD: -1.192 | -0.177 (Bearish)
MA: 50d: $77.34 | 200d: $62.72
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.59
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $61.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.09
Current
Stop Loss: $61.44
-15.9%
Target: $96.40
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.67$78.75$91.82
Width: 33.2% – Inside
Implied Move ±14.9%
$63.85$82.33

XLB (Y, F, Z, S) $48.10

▲ +1.25% (+0.60)
5D: ▲ +3.25% (+1.51)
1M: ▲ +9.28% (+4.08)
6M: ▲ +17.30% (+7.09)
YTD: ▲ +6.05% (+2.75)
1Y: ▲ +17.77% (+7.26)
Volume: 5.5M
52W: $36.02 - $48.13
Market Cap: 3.46B
Volatility: 16.0%
BB: Above Upper (8.5%)
MACD: +0.875 | +0.687 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.85
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $46.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.10
Current
Stop Loss: $46.86
-2.6%
Target: $50.57
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.13
52W
$36.02$48.13
Bollinger Bands
$43.90$45.86$47.81
Width: 8.5% – Above Upper
Implied Move ±0.1%
$48.06$48.13

ETN (Y, F, Z, S) $324.59

▲ +1.25% (+4.01)
5D: ▲ +0.72% (+2.33)
1M: ▼ -8.17% (-28.86)
6M: ▲ +13.81% (+39.40)
YTD: ▲ +1.91% (+6.08)
1Y: ▼ -3.98% (-13.45)
Volume: 867.3K
52W: $230.37 - $398.40
Market Cap: 126.39B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.875 | -6.208 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.47
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.0%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.59
Current
Stop Loss: $311.50
-4.0%
Target: $350.77
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.76$340.72
Width: 9.8% – Inside
Implied Move ±1.5%
$320.48$328.70

🟠 EDC (Y, F, Z, S) $61.57

▲ +1.25% (+0.76)
5D: ▲ +1.12% (+0.68)
1M: ▲ +14.42% (+7.76)
6M: ▲ +114.43% (+32.86)
YTD: ▲ +12.85% (+7.01)
1Y: ▲ +133.03% (+35.15)
Volume: 32.1K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.7%)
MACD: +2.461 | +1.586 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.03
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $58.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.57
Current
Stop Loss: $58.58
-4.9%
Target: $67.55
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.60
52W
$19.88$62.78
Bollinger Bands
$46.28$55.00$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.92$65.22

FNGO (Y, F, Z, S) $116.60

▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
6M: ▲ +59.30% (+43.41)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +29.41% (+26.50)
Volume: 3.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.453 | -2.522 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $111.40
-4.5%
Target: $127.00
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

ROST (Y, F, Z, S) $191.59

▲ +1.22% (+2.32)
5D: ▲ +2.63% (+4.91)
1M: ▲ +5.37% (+9.76)
6M: ▲ +37.99% (+52.74)
YTD: ▲ +6.35% (+11.45)
1Y: ▲ +27.66% (+41.51)
Volume: 512.8K
52W: $121.41 - $192.26
Market Cap: 62.31B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.962 | +3.637 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.94
EPS: 6.40
1y Target Est: $191.44
Upside %: -0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.59
Current
Stop Loss: $185.99
-2.9%
Target: $202.77
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.17$183.54$189.91
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.29$191.88

PM (Y, F, Z, S) $160.69

▲ +1.18% (+1.88)
5D: ▲ +0.52% (+0.83)
1M: ▲ +8.27% (+12.27)
6M: ▼ -3.03% (-5.03)
YTD: ▲ +0.18% (+0.29)
1Y: ▲ +42.01% (+47.54)
Volume: 1.2M
52W: $112.16 - $181.91
Market Cap: 250.14B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.486 | +1.686 (Bearish)
MA: 50d: $153.63 | 200d: $161.67
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.96
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.8%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $154.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.69
Current
Stop Loss: $154.72
-3.7%
Target: $172.64
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$159.50$161.58
52W
$112.16$181.91
Bollinger Bands
$151.24$157.96$164.68
Width: 8.5% – Inside
Implied Move ±0.7%
$159.76$161.62

MRVL (Y, F, Z, S) $84.44

▲ +1.18% (+0.99)
5D: ▼ -6.42% (-5.79)
1M: ▼ -8.69% (-8.03)
6M: ▲ +47.50% (+27.19)
YTD: ▼ -0.64% (-0.54)
1Y: ▼ -25.95% (-29.59)
Volume: 3.6M
52W: $46.97 - $127.15
Market Cap: 72.79B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.558 | -0.341 (Bearish)
MA: 50d: $87.71 | 200d: $74.74
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.73
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $84.44
Current
Stop Loss: $77.83
-7.8%
Target: $97.65
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.20$84.44
52W
$46.97$127.15
Bollinger Bands
$81.29$85.78$90.28
Width: 10.5% – Inside
Implied Move ±1.2%
$83.56$85.31

XLK (Y, F, Z, S) $145.91

▲ +1.16% (+1.67)
5D: ▲ +0.90% (+1.29)
1M: ▼ -1.74% (-2.59)
6M: ▲ +42.69% (+43.66)
YTD: ▲ +1.35% (+1.94)
1Y: ▲ +28.35% (+32.23)
Volume: 9.5M
52W: $85.84 - $152.76
Market Cap: 39.70B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.438 | +0.400 (Bullish)
MA: 50d: $144.59 | 200d: $129.12
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.82
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $142.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.91
Current
Stop Loss: $142.23
-2.5%
Target: $153.29
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$144.02$145.93
52W
$85.84$152.76
Bollinger Bands
$140.39$144.60$148.81
Width: 5.8% – Inside
Implied Move ±1.0%
$144.69$147.14

KOSS (Y, F, Z, S) $4.36

▲ +1.16% (+0.05)
5D: ▼ -2.68% (-0.12)
1M: ▼ -6.24% (-0.29)
6M: ▼ -5.22% (-0.24)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -40.52% (-2.97)
Volume: 13.4K
52W: $4.00 - $8.59
Market Cap: 41.23M
Volatility: 56.5%
BB: Inside (13.3%)
MACD: -0.109 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.90
-10.5%
Target: $5.27
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

AZN (Y, F, Z, S) $95.09

▲ +1.15% (+1.08)
5D: ▲ +4.24% (+3.87)
1M: ▲ +3.91% (+3.58)
6M: ▲ +37.67% (+26.02)
YTD: ▲ +3.44% (+3.16)
1Y: ▲ +44.93% (+29.48)
Volume: 2.2M
52W: $60.82 - $96.51
Market Cap: 294.83B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +1.261 | +1.084 (Bullish)
MA: 50d: $89.76 | 200d: $78.05
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.59
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.09
Current
Stop Loss: $91.99
-3.3%
Target: $101.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.88$95.93
52W
$60.82$96.51
Bollinger Bands
$88.91$92.14$95.38
Width: 7.0% – Inside
Implied Move ±3.1%
$92.62$97.56

KDP (Y, F, Z, S) $27.92

▲ +1.12% (+0.31)
5D: ▲ +2.20% (+0.60)
1M: ▼ -4.67% (-1.37)
6M: ▼ -16.99% (-5.72)
YTD: ▲ +0.50% (+0.14)
1Y: ▼ -5.21% (-1.53)
Volume: 1.5M
52W: $24.82 - $35.33
Market Cap: 37.93B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.067 | -0.002 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.07
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.3%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.92
Current
Stop Loss: $27.13
-2.8%
Target: $29.50
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.47$27.92
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.7%
$27.28$28.56

DDM (Y, F, Z, S) $60.29

▲ +1.10% (+0.65)
5D: ▲ +2.19% (+1.29)
1M: ▲ +5.81% (+3.31)
6M: ▲ +48.20% (+19.61)
YTD: ▲ +6.04% (+3.43)
1Y: ▲ +31.91% (+14.59)
Volume: 345.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Above Upper (7.5%)
MACD: +0.966 | +0.802 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.70
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.29
Current
Stop Loss: $58.27
-3.4%
Target: $64.34
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.32
52W
$34.27$60.53
Bollinger Bands
$55.92$58.10$60.28
Width: 7.5% – Above Upper
Implied Move ±3.1%
$58.72$61.87

MNST (Y, F, Z, S) $77.43

▲ +1.08% (+0.83)
5D: ▲ +2.33% (+1.76)
1M: ▲ +4.83% (+3.57)
6M: ▲ +32.16% (+18.84)
YTD: ▲ +0.99% (+0.76)
1Y: ▲ +55.67% (+27.69)
Volume: 1.1M
52W: $45.70 - $78.31
Market Cap: 75.62B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.892 | +1.065 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.98
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $74.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.43
Current
Stop Loss: $74.89
-3.3%
Target: $82.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.45
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±3.1%
$75.36$79.50

COST (Y, F, Z, S) $925.08

▲ +1.07% (+9.77)
5D: ▲ +5.63% (+49.34)
1M: ▲ +5.79% (+50.67)
6M: ▼ -4.78% (-46.41)
YTD: ▲ +7.28% (+62.74)
1Y: ▼ -0.75% (-7.00)
Volume: 839.5K
52W: $844.06 - $1073.82
Market Cap: 410.70B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.024 | -6.082 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.55
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.18 | Stop Loss: $894.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $925.08
Current
Stop Loss: $894.72
-3.3%
Target: $985.80
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$925.84
52W
$844.06$1073.82
Bollinger Bands
$833.01$872.70$912.38
Width: 9.1% – Above Upper
Implied Move ±0.6%
$920.60$929.56

XLI (Y, F, Z, S) $161.85

▲ +1.05% (+1.68)
5D: ▲ +1.25% (+1.99)
1M: ▲ +4.06% (+6.32)
6M: ▲ +26.78% (+34.18)
YTD: ▲ +4.34% (+6.73)
1Y: ▲ +24.93% (+32.30)
Volume: 5.4M
52W: $111.56 - $162.60
Market Cap: 22.11B
Volatility: 14.2%
BB: Inside (6.0%)
MACD: +1.840 | +1.446 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.70
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $158.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.85
Current
Stop Loss: $158.21
-2.2%
Target: $169.11
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.63$161.93
52W
$111.56$162.60
Bollinger Bands
$152.58$157.29$161.99
Width: 6.0% – Inside
Implied Move ±0.5%
$161.14$162.55

HON (Y, F, Z, S) $207.37

▲ +1.04% (+2.13)
5D: ▲ +3.12% (+6.28)
1M: ▲ +7.97% (+15.31)
6M: ▲ +11.40% (+21.22)
YTD: ▲ +6.29% (+12.28)
1Y: ▲ +3.04% (+6.12)
Volume: 1.0M
52W: $166.32 - $225.29
Market Cap: 139.74B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.469 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.87
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.3%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $199.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $207.37
Current
Stop Loss: $199.95
-3.6%
Target: $222.22
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$207.48
52W
$166.32$225.29
Bollinger Bands
$190.95$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.1%
$207.28$207.46

META (Y, F, Z, S) $652.70

▲ +1.03% (+6.64)
5D: ▼ -0.92% (-6.09)
1M: ▲ +0.48% (+3.10)
6M: ▲ +22.70% (+120.75)
YTD: ▼ -1.12% (-7.39)
1Y: ▲ +6.32% (+38.78)
Volume: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.492 | +1.921 (Bearish)
MA: 50d: $643.06 | 200d: $673.92
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.87
EPS: 22.61
1y Target Est: $835.03
Upside %: +27.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.70
Current
Stop Loss: $627.98
-3.8%
Target: $702.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.15$656.63$671.11
Width: 4.4% – Inside
Implied Move ±0.6%
$649.59$655.81

IBM (Y, F, Z, S) $305.77

▲ +1.01% (+3.05)
5D: ▲ +3.66% (+10.80)
1M: ▼ -2.21% (-6.90)
6M: ▲ +35.87% (+80.73)
YTD: ▲ +3.23% (+9.56)
1Y: ▲ +42.74% (+91.55)
Volume: 909.1K
52W: $209.20 - $324.90
Market Cap: 285.81B
Volatility: 27.3%
BB: Inside (6.4%)
MACD: -0.630 | -0.586 (Bearish)
MA: 50d: $303.70 | 200d: $271.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.44
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $293.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.77
Current
Stop Loss: $293.61
-4.0%
Target: $330.09
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.88$302.55$312.21
Width: 6.4% – Inside
Implied Move ±0.6%
$304.31$307.23

MS (Y, F, Z, S) $186.54

▲ +1.01% (+1.86)
5D: ▲ +0.00% (+0.00)
1M: ▲ +3.80% (+6.83)
6M: ▲ +64.79% (+73.34)
YTD: ▲ +5.08% (+9.01)
1Y: ▲ +55.34% (+66.45)
Volume: 1.5M
52W: $92.37 - $188.82
Market Cap: 297.78B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.882 | +3.691 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.13
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.54
Current
Stop Loss: $180.48
-3.2%
Target: $198.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±1.1%
$184.83$188.25

AMP (Y, F, Z, S) $508.53

▲ +1.01% (+5.06)
5D: ▲ +0.13% (+0.64)
1M: ▲ +2.27% (+11.27)
6M: ▲ +8.34% (+39.16)
YTD: ▲ +3.71% (+18.19)
1Y: ▼ -0.08% (-0.43)
Volume: 110.3K
52W: $392.21 - $574.69
Market Cap: 47.94B
Volatility: 23.6%
BB: Inside (5.7%)
MACD: +8.089 | +7.994 (Bullish)
MA: 50d: $474.39 | 200d: $491.71
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.99
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.7%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.71 | Stop Loss: $491.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $508.53
Current
Stop Loss: $491.12
-3.4%
Target: $543.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$509.24
52W
$392.21$574.69
Bollinger Bands
$482.57$496.82$511.06
Width: 5.7% – Inside
Implied Move ±2.0%
$499.80$517.26

KO (Y, F, Z, S) $70.07

▲ +1.00% (+0.69)
5D: ▲ +3.13% (+2.12)
1M: ▼ -0.21% (-0.14)
6M: ▼ -1.26% (-0.90)
YTD: ▲ +0.22% (+0.15)
1Y: ▲ +18.11% (+10.75)
Volume: 7.6M
52W: $58.97 - $72.91
Market Cap: 301.54B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.372 | -0.295 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.20
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.6%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $68.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.07
Current
Stop Loss: $68.55
-2.2%
Target: $73.10
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$69.12$70.15
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.61
Width: 5.5% – Inside
Implied Move ±0.5%
$69.77$70.36

QQQ (Y, F, Z, S) $626.38

▲ +0.95% (+5.91)
5D: ▲ +1.36% (+8.39)
1M: ▼ -0.07% (-0.42)
6M: ▲ +34.51% (+160.69)
YTD: ▲ +1.96% (+12.07)
1Y: ▲ +24.13% (+121.75)
Volume: 22.9M
52W: $400.96 - $636.19
Market Cap: 246.23B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.229 | +1.715 (Bullish)
MA: 50d: $616.18 | 200d: $560.71
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.54 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.38
Current
Stop Loss: $614.54
-1.9%
Target: $650.07
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$626.41
52W
$400.96$636.19
Bollinger Bands
$603.83$617.58$631.34
Width: 4.5% – Inside
Implied Move ±0.3%
$624.57$628.19

QQQM (Y, F, Z, S) $257.86

▲ +0.95% (+2.41)
5D: ▲ +1.35% (+3.43)
1M: ▼ -0.08% (-0.20)
6M: ▲ +34.57% (+66.24)
YTD: ▲ +1.96% (+4.94)
1Y: ▲ +24.16% (+50.17)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.918 | +0.709 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $253.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.86
Current
Stop Loss: $253.03
-1.9%
Target: $267.53
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$254.90$257.90
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.94
Width: 4.5% – Inside
Implied Move ±1.7%
$254.12$261.61

CRWD (Y, F, Z, S) $468.22

▲ +0.94% (+4.35)
5D: ▲ +2.56% (+11.67)
1M: ▼ -9.88% (-51.32)
6M: ▲ +13.08% (+54.17)
YTD: ▼ -0.12% (-0.54)
1Y: ▲ +34.22% (+119.38)
Volume: 700.2K
52W: $298.00 - $566.90
Market Cap: 118.04B
Volatility: 32.2%
BB: Inside (12.8%)
MACD: -11.170 | -11.407 (Bullish)
MA: 50d: $506.05 | 200d: $464.02
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 96.86
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $442.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.22
Current
Stop Loss: $442.97
-5.4%
Target: $518.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.81$477.35$507.89
Width: 12.8% – Inside
Implied Move ±0.8%
$465.12$471.32

FAST (Y, F, Z, S) $42.19

▲ +0.92% (+0.39)
5D: ▲ +2.52% (+1.03)
1M: ▲ +3.07% (+1.26)
6M: ▲ +4.35% (+1.76)
YTD: ▲ +5.12% (+2.06)
1Y: ▲ +20.29% (+7.12)
Volume: 1.5M
52W: $34.77 - $50.37
Market Cap: 48.43B
Volatility: 19.1%
BB: Inside (6.5%)
MACD: +0.014 | -0.032 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.14
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.43
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.3%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.19
Current
Stop Loss: $40.61
-3.7%
Target: $45.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±69.9%
$17.14$67.23

AMD (Y, F, Z, S) $206.54

▲ +0.91% (+1.87)
5D: ▼ -6.57% (-14.54)
1M: ▼ -6.72% (-14.88)
6M: ▲ +118.64% (+112.07)
YTD: ▼ -3.56% (-7.62)
1Y: ▲ +77.99% (+90.50)
Volume: 8.5M
52W: $76.48 - $267.08
Market Cap: 336.26B
Volatility: 52.0%
BB: Inside (12.2%)
MACD: -2.386 | -2.032 (Bearish)
MA: 50d: $224.04 | 200d: $165.78
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.71
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $191.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.54
Current
Stop Loss: $191.91
-7.1%
Target: $235.82
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.35$212.33$225.32
Width: 12.2% – Inside
Implied Move ±0.9%
$205.04$208.05

PEP (Y, F, Z, S) $140.61

▲ +0.89% (+1.24)
5D: ▲ +0.49% (+0.69)
1M: ▼ -6.07% (-9.09)
6M: ▲ +7.12% (+9.35)
YTD: ▼ -2.03% (-2.91)
1Y: ▲ +2.52% (+3.45)
Volume: 1.2M
52W: $123.93 - $155.29
Market Cap: 192.51B
Volatility: 16.4%
BB: Inside (12.1%)
MACD: -1.939 | -1.215 (Bearish)
MA: 50d: $144.79 | 200d: $139.34
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.78
EPS: 5.25
1y Target Est: $155.91
Upside %: +10.9%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.61
Current
Stop Loss: $136.62
-2.8%
Target: $148.61
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.72
52W
$123.93$155.29
Bollinger Bands
$136.06$144.86$153.65
Width: 12.1% – Inside
Implied Move ±1.0%
$139.44$141.78

QQQE (Y, F, Z, S) $105.28

▲ +0.89% (+0.93)
5D: ▲ +1.84% (+1.90)
1M: ▲ +0.98% (+1.02)
6M: ▲ +22.51% (+19.34)
YTD: ▲ +2.90% (+2.97)
1Y: ▲ +18.05% (+16.10)
Volume: 35.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.627 | +0.480 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.28
Current
Stop Loss: $103.47
-1.7%
Target: $108.91
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.28
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.77$106.79

TMO (Y, F, Z, S) $611.89

▲ +0.89% (+5.39)
5D: ▲ +0.11% (+0.68)
1M: ▲ +6.72% (+38.51)
6M: ▲ +43.80% (+186.37)
YTD: ▲ +5.60% (+32.43)
1Y: ▲ +13.23% (+71.49)
Volume: 1.1M
52W: $384.82 - $628.08
Market Cap: 229.89B
Volatility: 18.9%
BB: Inside (12.4%)
MACD: +10.569 | +7.094 (Bullish)
MA: 50d: $579.43 | 200d: $487.26
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.39
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.90 | Stop Loss: $590.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $611.89
Current
Stop Loss: $590.09
-3.6%
Target: $655.48
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$604.55$614.92
52W
$384.82$628.08
Bollinger Bands
$549.34$585.63$621.92
Width: 12.4% – Inside
Implied Move ±1.8%
$602.78$620.99

VGT (Y, F, Z, S) $761.42

▲ +0.88% (+6.61)
5D: ▲ +0.53% (+4.01)
1M: ▼ -2.18% (-16.95)
6M: ▲ +41.89% (+224.78)
YTD: ▲ +1.01% (+7.64)
1Y: ▲ +24.69% (+150.75)
Volume: 226.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.208 | +1.078 (Bullish)
MA: 50d: $759.51 | 200d: $679.81
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.70
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $742.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $761.42
Current
Stop Loss: $742.71
-2.5%
Target: $798.84
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$751.98$761.42
52W
$449.54$806.17
Bollinger Bands
$736.05$757.26$778.48
Width: 5.6% – Inside
Implied Move ±2.3%
$746.80$776.05

XOM (Y, F, Z, S) $123.98

▲ +0.87% (+1.07)
5D: ▼ -1.10% (-1.38)
1M: ▲ +3.71% (+4.44)
6M: ▲ +17.27% (+18.26)
YTD: ▲ +3.02% (+3.64)
1Y: ▲ +20.64% (+21.21)
Volume: 5.6M
52W: $95.18 - $125.93
Market Cap: 528.56B
Volatility: 21.0%
BB: Inside (8.8%)
MACD: +1.551 | +1.280 (Bullish)
MA: 50d: $117.62 | 200d: $110.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.02
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.0%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $119.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.98
Current
Stop Loss: $119.33
-3.7%
Target: $133.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$123.10$124.06
52W
$95.18$125.93
Bollinger Bands
$114.40$119.68$124.96
Width: 8.8% – Inside
Implied Move ±0.8%
$123.08$124.88

FTEC (Y, F, Z, S) $226.85

▲ +0.87% (+1.96)
5D: ▲ +0.43% (+0.98)
1M: ▼ -2.21% (-5.12)
6M: ▲ +42.09% (+67.19)
YTD: ▲ +0.97% (+2.18)
1Y: ▲ +24.89% (+45.21)
Volume: 104.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.354 | +0.340 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.97
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $221.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.85
Current
Stop Loss: $221.37
-2.4%
Target: $237.80
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$226.92
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.7% – Inside
Implied Move ±3.2%
$220.67$233.02

NKE (Y, F, Z, S) $65.82

▲ +0.87% (+0.56)
5D: ▲ +2.01% (+1.29)
1M: ▲ +0.05% (+0.03)
6M: ▲ +14.62% (+8.40)
YTD: ▲ +3.32% (+2.11)
1Y: ▼ -5.38% (-3.74)
Volume: 10.7M
52W: $51.34 - $80.55
Market Cap: 97.45B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.146 | -0.346 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.49
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.0%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $61.04
-7.3%
Target: $75.39
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.23
Width: 21.3% – Inside
Implied Move ±0.8%
$65.37$66.28

ADI (Y, F, Z, S) $301.74

▲ +0.86% (+2.58)
5D: ▲ +8.82% (+24.45)
1M: ▲ +7.17% (+20.17)
6M: ▲ +56.43% (+108.85)
YTD: ▲ +11.26% (+30.54)
1Y: ▲ +44.43% (+92.82)
Volume: 675.7K
52W: $156.76 - $302.26
Market Cap: 147.75B
Volatility: 29.4%
BB: Above Upper (12.8%)
MACD: +8.607 | +7.051 (Bullish)
MA: 50d: $260.09 | 200d: $233.29
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.32
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $290.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.74
Current
Stop Loss: $290.51
-3.7%
Target: $324.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$297.12$302.26
52W
$156.76$302.26
Bollinger Bands
$262.43$280.42$298.40
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.28$302.21

XLP (Y, F, Z, S) $79.11

▲ +0.86% (+0.67)
5D: ▲ +2.28% (+1.76)
1M: ▲ +1.96% (+1.52)
6M: ▼ -0.25% (-0.20)
YTD: ▲ +1.85% (+1.43)
1Y: ▲ +6.47% (+4.80)
Volume: 7.6M
52W: $73.79 - $82.67
Market Cap: 16.63B
Volatility: 12.4%
BB: Inside (3.3%)
MACD: +0.085 | +0.074 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.31
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.11
Current
Stop Loss: $77.71
-1.8%
Target: $81.92
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$78.37$79.12
52W
$73.79$82.67
Bollinger Bands
$76.87$78.14$79.42
Width: 3.3% – Inside
Implied Move ±0.5%
$78.77$79.46

XLY (Y, F, Z, S) $123.96

▲ +0.85% (+1.04)
5D: ▲ +3.04% (+3.66)
1M: ▲ +3.76% (+4.49)
6M: ▲ +28.47% (+27.47)
YTD: ▲ +3.81% (+4.55)
1Y: ▲ +13.24% (+14.50)
Volume: 9.1M
52W: $86.04 - $124.04
Market Cap: 14.91B
Volatility: 18.2%
BB: Above Upper (4.3%)
MACD: +0.902 | +0.799 (Bullish)
MA: 50d: $118.79 | 200d: $111.51
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.52
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $121.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.96
Current
Stop Loss: $121.08
-2.3%
Target: $129.71
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$122.18$124.04
52W
$86.04$124.04
Bollinger Bands
$118.62$121.24$123.87
Width: 4.3% – Above Upper
Implied Move ±0.3%
$123.61$124.31

CCEP (Y, F, Z, S) $88.89

▲ +0.85% (+0.75)
5D: ▲ +1.51% (+1.33)
1M: ▼ -1.24% (-1.11)
6M: ▲ +3.49% (+3.00)
YTD: ▼ -2.00% (-1.81)
1Y: ▲ +23.77% (+17.07)
Volume: 305.4K
52W: $71.51 - $99.10
Market Cap: 40.56B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.808 | -0.372 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.79
EPS: 3.90
1y Target Est: $96.37
Upside %: +8.4%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $86.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.89
Current
Stop Loss: $86.00
-3.2%
Target: $94.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$88.01$88.93
52W
$71.51$99.10
Bollinger Bands
$85.86$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.43$91.34

HOOD (Y, F, Z, S) $116.36

▲ +0.84% (+0.97)
5D: ▼ -5.58% (-6.88)
1M: ▼ -14.22% (-19.30)
6M: ▲ +141.67% (+68.21)
YTD: ▲ +2.89% (+3.26)
1Y: ▲ +190.33% (+76.28)
Volume: 8.9M
52W: $29.66 - $153.86
Market Cap: 104.63B
Volatility: 69.1%
BB: Inside (10.2%)
MACD: -2.247 | -2.306 (Bullish)
MA: 50d: $124.70 | 200d: $99.27
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.49
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.36
Current
Stop Loss: $107.57
-7.6%
Target: $133.95
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.33$118.39$124.46
Width: 10.2% – Inside
Implied Move ±1.2%
$115.19$117.54

IYW (Y, F, Z, S) $201.43

▲ +0.83% (+1.65)
5D: ▲ +0.51% (+1.03)
1M: ▼ -1.57% (-3.22)
6M: ▲ +43.86% (+61.41)
YTD: ▲ +0.88% (+1.75)
1Y: ▲ +27.82% (+43.84)
Volume: 303.4K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.470 | +0.452 (Bullish)
MA: 50d: $200.43 | 200d: $178.33
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.43
Current
Stop Loss: $196.71
-2.3%
Target: $210.86
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.50
52W
$117.42$211.92
Bollinger Bands
$194.69$200.15$205.61
Width: 5.5% – Inside
Implied Move ±2.5%
$197.20$205.66

LIN (Y, F, Z, S) $443.28

▲ +0.82% (+3.59)
5D: ▲ +2.35% (+10.18)
1M: ▲ +12.89% (+50.60)
6M: ▼ -0.40% (-1.76)
YTD: ▲ +3.96% (+16.89)
1Y: ▲ +8.47% (+34.63)
Volume: 450.4K
52W: $387.78 - $483.05
Market Cap: 207.86B
Volatility: 17.9%
BB: Inside (8.4%)
MACD: +6.234 | +4.067 (Bullish)
MA: 50d: $417.53 | 200d: $449.79
P/C Vol Ratio: 6.95
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.65
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $432.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.28
Current
Stop Loss: $432.07
-2.5%
Target: $465.69
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$407.97$425.94$443.91
Width: 8.4% – Inside
Implied Move ±2.4%
$434.20$452.36

FTNT (Y, F, Z, S) $78.67

▲ +0.79% (+0.62)
5D: ▲ +0.94% (+0.73)
1M: ▼ -3.59% (-2.93)
6M: ▼ -21.89% (-22.05)
YTD: ▼ -0.93% (-0.74)
1Y: ▼ -16.80% (-15.89)
Volume: 979.2K
52W: $70.12 - $114.82
Market Cap: 60.28B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.958 | -0.798 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $75.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.67
Current
Stop Loss: $75.53
-4.0%
Target: $84.95
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.19$80.24$83.28
Width: 7.6% – Inside
Implied Move ±1.0%
$78.02$79.32

ONEQ (Y, F, Z, S) $93.07

▲ +0.78% (+0.72)
5D: ▲ +1.21% (+1.11)
1M: ▲ +0.23% (+0.21)
6M: ▲ +38.51% (+25.88)
YTD: ▲ +1.83% (+1.67)
1Y: ▲ +24.06% (+18.05)
Volume: 107.3K
52W: $57.85 - $94.34
Market Cap: 614.26M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.370 | +0.315 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.04
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.07
Current
Stop Loss: $91.41
-1.8%
Target: $96.39
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.10
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.51$93.63

C (Y, F, Z, S) $121.52

▲ +0.76% (+0.92)
5D: ▼ -1.44% (-1.78)
1M: ▲ +9.39% (+10.43)
6M: ▲ +81.97% (+54.74)
YTD: ▲ +4.14% (+4.83)
1Y: ▲ +74.92% (+52.05)
Volume: 3.4M
52W: $54.39 - $124.17
Market Cap: 223.71B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.933 | +4.042 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.07
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.1%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.52
Current
Stop Loss: $116.42
-4.2%
Target: $131.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.55
Width: 14.0% – Inside
Implied Move ±0.7%
$120.79$122.25

IGV (Y, F, Z, S) $105.24

▲ +0.76% (+0.79)
5D: ▲ +1.55% (+1.61)
1M: ▼ -4.40% (-4.85)
6M: ▲ +12.91% (+12.04)
YTD: ▼ -0.43% (-0.46)
1Y: ▲ +8.26% (+8.03)
Volume: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (7.0%)
MACD: -0.763 | -0.615 (Bearish)
MA: 50d: $107.39 | 200d: $106.22
P/C Vol Ratio: 4.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.96
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.24
Current
Stop Loss: $101.82
-3.2%
Target: $112.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.69$106.43$110.17
Width: 7.0% – Inside
Implied Move ±2.4%
$103.07$107.40

GS (Y, F, Z, S) $941.80

▲ +0.75% (+6.97)
5D: ▼ -0.70% (-6.64)
1M: ▲ +5.91% (+52.56)
6M: ▲ +75.34% (+404.69)
YTD: ▲ +7.14% (+62.80)
1Y: ▲ +71.61% (+393.00)
Volume: 539.5K
52W: $432.73 - $961.69
Market Cap: 285.10B
Volatility: 26.3%
BB: Inside (11.4%)
MACD: +26.907 | +25.431 (Bullish)
MA: 50d: $845.73 | 200d: $711.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.12
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.1%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $904.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.80
Current
Stop Loss: $904.95
-3.9%
Target: $1015.51
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.39$905.99$957.59
Width: 11.4% – Inside
Implied Move ±0.8%
$935.64$947.96

PLTR (Y, F, Z, S) $178.17

▲ +0.74% (+1.31)
5D: ▲ +2.37% (+4.13)
1M: ▼ -5.18% (-9.74)
6M: ▲ +65.31% (+70.39)
YTD: ▲ +0.24% (+0.42)
1Y: ▲ +164.90% (+110.91)
Volume: 12.0M
52W: $63.40 - $207.52
Market Cap: 424.73B
Volatility: 51.1%
BB: Inside (15.8%)
MACD: -0.652 | +0.504 (Bearish)
MA: 50d: $180.36 | 200d: $153.20
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 424.29
EPS: 0.42
1y Target Est: $188.40
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $164.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.17
Current
Stop Loss: $164.34
-7.8%
Target: $205.84
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.99$183.53$198.07
Width: 15.8% – Inside
Implied Move ±1.1%
$176.53$179.81

VTI (Y, F, Z, S) $342.61

▲ +0.73% (+2.47)
5D: ▲ +1.11% (+3.77)
1M: ▲ +1.43% (+4.84)
6M: ▲ +28.47% (+75.93)
YTD: ▲ +2.19% (+7.34)
1Y: ▲ +20.71% (+58.77)
Volume: 4.3M
52W: $234.39 - $342.63
Market Cap: 710.50B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.045 | +1.753 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $338.05 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.61
Current
Stop Loss: $338.05
-1.3%
Target: $351.72
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.62
52W
$234.39$342.63
Bollinger Bands
$330.80$337.28$343.76
Width: 3.8% – Inside
Implied Move ±1.8%
$337.34$347.88

ADP (Y, F, Z, S) $267.53

▲ +0.70% (+1.86)
5D: ▲ +3.97% (+10.21)
1M: ▲ +3.82% (+9.86)
6M: ▼ -7.65% (-22.17)
YTD: ▲ +4.00% (+10.30)
1Y: ▼ -4.67% (-13.10)
Volume: 597.4K
52W: $245.59 - $324.50
Market Cap: 108.37B
Volatility: 21.0%
BB: Inside (5.8%)
MACD: +0.996 | +0.104 (Bullish)
MA: 50d: $256.88 | 200d: $287.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.44
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.53
Current
Stop Loss: $259.28
-3.1%
Target: $284.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.30$260.82$268.34
Width: 5.8% – Inside
Implied Move ±0.1%
$267.23$267.83

VOO (Y, F, Z, S) $638.45

▲ +0.69% (+4.39)
5D: ▲ +0.95% (+5.99)
1M: ▲ +1.28% (+8.07)
6M: ▲ +28.20% (+140.42)
YTD: ▲ +1.81% (+11.32)
1Y: ▲ +21.06% (+111.05)
Volume: 4.0M
52W: $438.94 - $638.48
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.514 | +3.114 (Bullish)
MA: 50d: $624.01 | 200d: $576.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $630.07 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.45
Current
Stop Loss: $630.07
-1.3%
Target: $655.21
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$638.45
52W
$438.94$638.48
Bollinger Bands
$617.84$629.62$641.41
Width: 3.7% – Inside
Implied Move ±0.4%
$636.39$640.51

QQQI (Y, F, Z, S) $54.62

▲ +0.69% (+0.37)
5D: ▲ +1.02% (+0.55)
1M: ▲ +0.30% (+0.17)
6M: ▲ +28.20% (+12.02)
YTD: ▲ +1.42% (+0.76)
1Y: ▲ +20.88% (+9.44)
Volume: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.235 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $53.80
-1.5%
Target: $56.26
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.63
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.7%
$53.83$55.42

JEPQ (Y, F, Z, S) $59.12

▲ +0.68% (+0.40)
5D: ▲ +1.16% (+0.68)
1M: ▲ +1.10% (+0.65)
6M: ▲ +26.99% (+12.56)
YTD: ▲ +1.72% (+1.00)
1Y: ▲ +17.99% (+9.02)
Volume: 2.3M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.389 | +0.357 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.12
Current
Stop Loss: $58.25
-1.5%
Target: $60.86
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.12
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.45$59.79

SPY (Y, F, Z, S) $694.20

▲ +0.68% (+4.69)
5D: ▲ +0.94% (+6.48)
1M: ▲ +1.26% (+8.66)
6M: ▲ +28.09% (+152.23)
YTD: ▲ +1.80% (+12.28)
1Y: ▲ +20.99% (+120.45)
Volume: 34.8M
52W: $477.64 - $694.21
Market Cap: 637.13B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.806 | +3.375 (Bullish)
MA: 50d: $678.57 | 200d: $627.34
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $685.10 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.20
Current
Stop Loss: $685.10
-1.3%
Target: $712.41
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.20
52W
$477.64$694.21
Bollinger Bands
$671.86$684.66$697.47
Width: 3.7% – Inside
Implied Move ±0.3%
$692.61$695.80

IVV (Y, F, Z, S) $697.22

▲ +0.68% (+4.67)
5D: ▲ +0.93% (+6.43)
1M: ▲ +1.27% (+8.74)
6M: ▲ +28.18% (+153.29)
YTD: ▲ +1.79% (+12.28)
1Y: ▲ +21.06% (+121.29)
Volume: 1.6M
52W: $479.35 - $697.22
Market Cap: 433.36B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.828 | +3.395 (Bullish)
MA: 50d: $681.55 | 200d: $629.87
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $688.14 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.22
Current
Stop Loss: $688.14
-1.3%
Target: $715.40
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.22
52W
$479.35$697.22
Bollinger Bands
$674.83$687.67$700.50
Width: 3.7% – Inside
Implied Move ±0.1%
$696.57$697.88

ODFL (Y, F, Z, S) $172.21

▲ +0.67% (+1.14)
5D: ▲ +5.18% (+8.49)
1M: ▲ +9.47% (+14.89)
6M: ▲ +8.98% (+14.20)
YTD: ▲ +9.83% (+15.41)
1Y: ▼ -1.68% (-2.93)
Volume: 651.0K
52W: $125.76 - $208.11
Market Cap: 36.19B
Volatility: 34.3%
BB: Above Upper (12.0%)
MACD: +5.806 | +5.118 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.58
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.21
Current
Stop Loss: $164.05
-4.7%
Target: $188.54
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.26$160.89$170.52
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.23$178.20

FNGG (Y, F, Z, S) $204.36

▲ +0.66% (+1.35)
5D: ▲ +1.32% (+2.67)
1M: ▼ -10.48% (-23.92)
6M: ▲ +58.38% (+75.33)
YTD: ▼ -0.93% (-1.92)
1Y: ▲ +28.68% (+45.55)
Volume: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -4.391 | -4.400 (Bullish)
MA: 50d: $219.46 | 200d: $190.76
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.08
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.36
Current
Stop Loss: $195.39
-4.4%
Target: $222.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.37$207.80$220.22
Width: 12.0% – Inside
Implied Move ±18.2%
$172.81$235.91

VUG (Y, F, Z, S) $491.32

▲ +0.65% (+3.17)
5D: ▲ +0.59% (+2.87)
1M: ▼ -0.29% (-1.45)
6M: ▲ +32.89% (+121.61)
YTD: ▲ +0.71% (+3.46)
1Y: ▲ +21.17% (+85.84)
Volume: 780.0K
52W: $315.12 - $504.86
Market Cap: 118.93B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.899 | +0.984 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 3.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.51
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $482.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.32
Current
Stop Loss: $482.34
-1.8%
Target: $509.29
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$491.35
52W
$315.12$504.86
Bollinger Bands
$478.31$488.52$498.74
Width: 4.2% – Inside
Implied Move ±1.6%
$484.56$498.09

SCHD (Y, F, Z, S) $28.60

▲ +0.65% (+0.18)
5D: ▲ +2.49% (+0.69)
1M: ▲ +3.75% (+1.03)
6M: ▲ +14.59% (+3.64)
YTD: ▲ +4.28% (+1.17)
1Y: ▲ +10.06% (+2.61)
Volume: 9.1M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.5%)
MACD: +0.277 | +0.206 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.60
Current
Stop Loss: $28.11
-1.7%
Target: $29.59
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.13$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.47$28.74

BB (Y, F, Z, S) $3.88

▲ +0.65% (+0.03)
5D: ▲ +0.13% (+0.00)
1M: ▼ -11.30% (-0.50)
6M: ▲ +14.94% (+0.50)
YTD: ▲ +2.51% (+0.10)
1Y: ▼ -4.31% (-0.17)
Volume: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.2%
BB: Inside (21.1%)
MACD: -0.110 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 97.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.56
-8.3%
Target: $4.53
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.1% – Inside
Implied Move ±3.4%
$3.77$4.00

CMCSA (Y, F, Z, S) $28.39

▲ +0.64% (+0.18)
5D: ▲ +0.92% (+0.26)
1M: ▲ +9.83% (+2.54)
6M: ▼ -6.92% (-2.11)
YTD: ▲ +1.35% (+0.38)
1Y: ▼ -14.26% (-4.72)
Volume: 8.5M
52W: $24.13 - $34.97
Market Cap: 111.89B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.493 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.9%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.17
-4.3%
Target: $30.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.78$28.40
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.22$29.56

AFRM (Y, F, Z, S) $82.13

▲ +0.64% (+0.52)
5D: ▲ +1.65% (+1.33)
1M: ▲ +15.90% (+11.27)
6M: ▲ +70.39% (+33.93)
YTD: ▲ +10.35% (+7.70)
1Y: ▲ +48.49% (+26.82)
Volume: 562.1K
52W: $30.90 - $100.00
Market Cap: 27.11B
Volatility: 63.6%
BB: Inside (25.7%)
MACD: +2.879 | +2.134 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 119.03
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.13
Current
Stop Loss: $76.36
-7.0%
Target: $93.66
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.06$75.79$85.51
Width: 25.7% – Inside
Implied Move ±1.6%
$81.03$83.23

PFE (Y, F, Z, S) $25.45

▲ +0.63% (+0.16)
5D: ▲ +1.11% (+0.28)
1M: ▼ -1.28% (-0.33)
6M: ▲ +17.86% (+3.86)
YTD: ▲ +2.21% (+0.55)
1Y: ▲ +2.14% (+0.53)
Volume: 14.7M
52W: $19.83 - $27.21
Market Cap: 144.73B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.008 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.80
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.45
Current
Stop Loss: $24.67
-3.1%
Target: $27.01
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±1.1%
$25.21$25.69

KHC (Y, F, Z, S) $23.58

▲ +0.62% (+0.15)
5D: ▼ -0.82% (-0.19)
1M: ▼ -3.18% (-0.77)
6M: ▼ -16.78% (-4.75)
YTD: ▼ -2.78% (-0.67)
1Y: ▼ -12.36% (-3.33)
Volume: 3.7M
52W: $22.91 - $31.87
Market Cap: 27.90B
Volatility: 19.5%
BB: Inside (8.0%)
MACD: -0.290 | -0.205 (Bearish)
MA: 50d: $24.33 | 200d: $25.90
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.39
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.70
-3.7%
Target: $25.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.17$23.58
52W
$22.91$31.87
Bollinger Bands
$23.16$24.13$25.10
Width: 8.0% – Inside
Implied Move ±0.8%
$23.42$23.73

SCHG (Y, F, Z, S) $32.88

▲ +0.60% (+0.19)
5D: ▲ +0.47% (+0.15)
1M: ▼ -0.29% (-0.10)
6M: ▲ +32.40% (+8.05)
YTD: ▲ +0.81% (+0.26)
1Y: ▲ +19.14% (+5.28)
Volume: 5.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.074 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.85
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.88
Current
Stop Loss: $32.30
-1.8%
Target: $34.06
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.36$33.41

XLC (Y, F, Z, S) $118.17

▲ +0.58% (+0.68)
5D: ▲ +0.35% (+0.42)
1M: ▲ +1.26% (+1.47)
6M: ▲ +27.17% (+25.25)
YTD: ▲ +0.38% (+0.44)
1Y: ▲ +24.83% (+23.51)
Volume: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.735 | +0.806 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.06
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.17
Current
Stop Loss: $116.19
-1.7%
Target: $122.12
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.37$117.07$118.77
Width: 2.9% – Inside
Implied Move ±1.0%
$117.16$119.17

TTD (Y, F, Z, S) $37.51

▲ +0.55% (+0.21)
5D: ▼ -6.49% (-2.60)
1M: ▼ -4.37% (-1.72)
6M: ▼ -29.59% (-15.76)
YTD: ▼ -1.20% (-0.45)
1Y: ▼ -68.43% (-81.30)
Volume: 4.2M
52W: $35.65 - $126.20
Market Cap: 18.34B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.579 | -0.821 (Bullish)
MA: 50d: $40.49 | 200d: $56.57
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.61
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.51
Current
Stop Loss: $35.21
-6.1%
Target: $42.10
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.70
Width: 10.4% – Inside
Implied Move ±0.8%
$37.25$37.76

VRTX (Y, F, Z, S) $472.23

▲ +0.54% (+2.55)
5D: ▲ +5.22% (+23.43)
1M: ▲ +6.21% (+27.59)
6M: ▼ -4.11% (-20.24)
YTD: ▲ +4.16% (+18.87)
1Y: ▲ +15.30% (+62.67)
Volume: 272.9K
52W: $362.50 - $519.68
Market Cap: 121.08B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.988 | +7.085 (Bullish)
MA: 50d: $441.93 | 200d: $438.40
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.19
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $452.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $472.23
Current
Stop Loss: $452.27
-4.2%
Target: $512.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.40$458.47$477.54
Width: 8.3% – Inside
Implied Move ±0.5%
$470.18$474.28

XLRE (Y, F, Z, S) $40.65

▲ +0.52% (+0.21)
5D: ▲ +0.54% (+0.22)
1M: ▲ +1.27% (+0.51)
6M: ▲ +2.94% (+1.16)
YTD: ▲ +0.74% (+0.30)
1Y: ▲ +7.32% (+2.77)
Volume: 3.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.001 | -0.037 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.12
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.81
-2.1%
Target: $42.33
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.9%
$40.01$41.29

MCK (Y, F, Z, S) $818.86

▲ +0.52% (+4.23)
5D: ▼ -0.73% (-6.06)
1M: ▲ +0.71% (+5.76)
6M: ▲ +19.32% (+132.57)
YTD: ▼ -0.17% (-1.43)
1Y: ▲ +41.36% (+239.57)
Volume: 182.0K
52W: $568.11 - $894.75
Market Cap: 101.85B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.112 | -0.999 (Bearish)
MA: 50d: $832.53 | 200d: $742.08
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.58
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $818.86
Current
Stop Loss: $790.35
-3.5%
Target: $875.89
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.93$820.44$833.95
Width: 3.3% – Inside
Implied Move ±2.5%
$801.46$836.26

BKR (Y, F, Z, S) $50.46

▲ +0.52% (+0.26)
5D: ▲ +2.83% (+1.39)
1M: ▲ +5.04% (+2.42)
6M: ▲ +40.98% (+14.67)
YTD: ▲ +10.80% (+4.92)
1Y: ▲ +19.14% (+8.11)
Volume: 954.3K
52W: $33.06 - $51.12
Market Cap: 49.79B
Volatility: 29.4%
BB: Inside (16.4%)
MACD: +0.525 | -0.089 (Bullish)
MA: 50d: $47.80 | 200d: $43.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.40
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.3%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $48.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.46
Current
Stop Loss: $48.21
-4.5%
Target: $54.97
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.88$46.71$50.53
Width: 16.4% – Inside
Implied Move ±3.4%
$49.02$51.90

XLE (Y, F, Z, S) $46.77

▲ +0.47% (+0.22)
5D: ▼ -0.26% (-0.12)
1M: ▲ +2.14% (+0.98)
6M: ▲ +16.21% (+6.52)
YTD: ▲ +4.61% (+2.06)
1Y: ▲ +9.36% (+4.00)
Volume: 20.0M
52W: $36.32 - $47.32
Market Cap: 8.72B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.433 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.51
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.77
Current
Stop Loss: $45.19
-3.4%
Target: $49.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.7% – Inside
Implied Move ±0.7%
$46.49$47.05

RTX (Y, F, Z, S) $188.02

▲ +0.45% (+0.85)
5D: ▼ -0.13% (-0.24)
1M: ▲ +7.61% (+13.30)
6M: ▲ +56.24% (+67.68)
YTD: ▲ +2.52% (+4.62)
1Y: ▲ +66.38% (+75.02)
Volume: 3.2M
52W: $110.77 - $196.70
Market Cap: 252.09B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.429 | +3.347 (Bullish)
MA: 50d: $177.76 | 200d: $153.93
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.61
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.2%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $179.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.02
Current
Stop Loss: $179.95
-4.3%
Target: $204.15
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.09$183.86$191.63
Width: 8.5% – Inside
Implied Move ±0.8%
$186.77$189.27

TARK (Y, F, Z, S) $53.12

▲ +0.42% (+0.22)
5D: ▼ -1.24% (-0.66)
1M: ▼ -6.56% (-3.73)
6M: ▲ +126.86% (+29.70)
YTD: ▲ +9.40% (+4.57)
1Y: ▲ +51.99% (+18.17)
Volume: 4.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.182 | -0.506 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $49.23
-7.3%
Target: $60.89
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.10$58.13

ROP (Y, F, Z, S) $436.20

▲ +0.40% (+1.73)
5D: ▲ +1.05% (+4.54)
1M: ▼ -1.17% (-5.17)
6M: ▼ -21.66% (-120.57)
YTD: ▼ -1.80% (-8.02)
1Y: ▼ -12.66% (-63.20)
Volume: 184.5K
52W: $427.89 - $591.26
Market Cap: 46.95B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.594 | -2.763 (Bearish)
MA: 50d: $444.25 | 200d: $516.91
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.06
EPS: 14.51
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $423.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.20
Current
Stop Loss: $423.35
-2.9%
Target: $461.91
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$431.81$436.33
52W
$427.89$591.26
Bollinger Bands
$431.02$443.58$456.15
Width: 5.7% – Inside
Implied Move ±3.8%
$422.12$450.29

GILD (Y, F, Z, S) $121.15

▲ +0.40% (+0.48)
5D: ▲ +2.41% (+2.85)
1M: ▲ +0.50% (+0.61)
6M: ▲ +16.50% (+17.16)
YTD: ▼ -1.30% (-1.59)
1Y: ▲ +38.56% (+33.71)
Volume: 1.9M
52W: $86.16 - $127.86
Market Cap: 150.32B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.148 | +0.106 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.5%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.15
Current
Stop Loss: $115.59
-4.6%
Target: $132.27
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.41$122.89

JPM (Y, F, Z, S) $331.08

▲ +0.39% (+1.29)
5D: ▼ -0.44% (-1.46)
1M: ▲ +7.24% (+22.36)
6M: ▲ +37.26% (+89.88)
YTD: ▲ +3.21% (+10.31)
1Y: ▲ +40.85% (+96.03)
Volume: 3.1M
52W: $199.32 - $335.87
Market Cap: 910.39B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.391 | +4.876 (Bullish)
MA: 50d: $313.33 | 200d: $285.59
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.41
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $320.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.08
Current
Stop Loss: $320.18
-3.3%
Target: $352.87
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.19$322.55$335.91
Width: 8.3% – Inside
Implied Move ±0.5%
$329.59$332.57

MRK (Y, F, Z, S) $111.42

▲ +0.38% (+0.43)
5D: ▲ +3.70% (+3.97)
1M: ▲ +15.11% (+14.62)
6M: ▲ +43.55% (+33.80)
YTD: ▲ +5.85% (+6.15)
1Y: ▲ +16.48% (+15.76)
Volume: 4.2M
52W: $71.26 - $112.90
Market Cap: 278.29B
Volatility: 26.4%
BB: Inside (16.0%)
MACD: +3.450 | +3.118 (Bullish)
MA: 50d: $97.92 | 200d: $84.75
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.7% (3.4d)
P/E: 14.74
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $106.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.42
Current
Stop Loss: $106.88
-4.1%
Target: $120.49
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.23$104.59$112.95
Width: 16.0% – Inside
Implied Move ±0.2%
$111.21$111.62

SKYY (Y, F, Z, S) $129.22

▲ +0.37% (+0.48)
5D: ▲ +0.51% (+0.65)
1M: ▼ -4.67% (-6.33)
6M: ▲ +26.66% (+27.20)
YTD: ▼ -0.66% (-0.86)
1Y: ▲ +9.06% (+10.73)
Volume: 20.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.5%)
MACD: -0.658 | -0.500 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.13
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.22
Current
Stop Loss: $125.57
-2.8%
Target: $136.52
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.11$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.17$134.27

FANG (Y, F, Z, S) $148.21

▲ +0.37% (+0.55)
5D: ▲ +0.83% (+1.22)
1M: ▼ -7.53% (-12.07)
6M: ▲ +11.16% (+14.87)
YTD: ▼ -1.41% (-2.12)
1Y: ▼ -12.79% (-21.74)
Volume: 418.1K
52W: $111.64 - $175.92
Market Cap: 42.90B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.179 | -0.665 (Bearish)
MA: 50d: $148.76 | 200d: $141.88
P/C Vol Ratio: 16.62
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.42
EPS: 14.23
1y Target Est: $179.13
Upside %: +20.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $139.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.21
Current
Stop Loss: $139.18
-6.1%
Target: $166.26
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.25$149.31$157.37
Width: 10.8% – Inside
Implied Move ±52.3%
$82.34$214.08

DIS (Y, F, Z, S) $114.58

▲ +0.36% (+0.41)
5D: ▲ +0.45% (+0.51)
1M: ▲ +6.00% (+6.48)
6M: ▲ +28.71% (+25.56)
YTD: ▲ +0.71% (+0.81)
1Y: ▲ +6.63% (+7.12)
Volume: 2.3M
52W: $79.22 - $123.85
Market Cap: 206.01B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.537 | +1.530 (Bullish)
MA: 50d: $109.41 | 200d: $109.73
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.73
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $110.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.58
Current
Stop Loss: $110.72
-3.4%
Target: $122.31
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.75$112.80$115.85
Width: 5.4% – Inside
Implied Move ±0.7%
$113.91$115.25

MDB (Y, F, Z, S) $414.98

▲ +0.35% (+1.46)
5D: ▼ -1.39% (-5.85)
1M: ▼ -2.91% (-12.43)
6M: ▲ +139.58% (+241.76)
YTD: ▼ -1.12% (-4.71)
1Y: ▲ +69.23% (+169.76)
Volume: 269.7K
52W: $140.78 - $444.72
Market Cap: 33.78B
Volatility: 58.5%
BB: Inside (10.2%)
MACD: +9.898 | +13.724 (Bearish)
MA: 50d: $386.53 | 200d: $272.30
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.75
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.68 | Stop Loss: $387.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.98
Current
Stop Loss: $387.62
-6.6%
Target: $469.69
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.53$424.14$445.74
Width: 10.2% – Inside
Implied Move ±1.2%
$410.57$419.38

SBUX (Y, F, Z, S) $88.49

▲ +0.35% (+0.31)
5D: ▲ +2.23% (+1.93)
1M: ▲ +5.53% (+4.64)
6M: ▲ +7.74% (+6.36)
YTD: ▲ +5.08% (+4.28)
1Y: ▼ -1.53% (-1.37)
Volume: 1.9M
52W: $73.95 - $115.04
Market Cap: 100.62B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.748 | +0.456 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.29
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.9%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $84.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.49
Current
Stop Loss: $84.11
-4.9%
Target: $97.24
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.62
52W
$73.95$115.04
Bollinger Bands
$82.52$86.08$89.64
Width: 8.3% – Inside
Implied Move ±0.6%
$88.03$88.95

🟠 NVDL (Y, F, Z, S) $86.72

▲ +0.34% (+0.29)
5D: ▼ -2.99% (-2.67)
1M: ▲ +0.22% (+0.19)
6M: ▲ +159.49% (+53.30)
YTD: ▼ -1.47% (-1.29)
1Y: ▲ +29.12% (+19.56)
Volume: 2.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.488 | +0.251 (Bullish)
MA: 50d: $89.58 | 200d: $73.76
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.72
Current
Stop Loss: $77.92
-10.2%
Target: $104.33
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.09
Width: 24.2% – Inside
Implied Move ±1.4%
$85.71$87.73

PAYX (Y, F, Z, S) $114.63

▲ +0.33% (+0.38)
5D: ▲ +4.70% (+5.15)
1M: ▲ +1.55% (+1.75)
6M: ▼ -18.55% (-26.11)
YTD: ▲ +2.18% (+2.45)
1Y: ▼ -14.98% (-20.20)
Volume: 630.6K
52W: $107.80 - $158.49
Market Cap: 41.15B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.351 | -0.473 (Bullish)
MA: 50d: $112.72 | 200d: $133.24
P/C Vol Ratio: 9.93
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.6%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $110.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.63
Current
Stop Loss: $110.05
-4.0%
Target: $123.80
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.67
Width: 7.2% – Inside
Implied Move ±3.2%
$111.50$117.76

AEP (Y, F, Z, S) $116.31

▲ +0.32% (+0.38)
5D: ▲ +1.96% (+2.24)
1M: ▲ +1.88% (+2.14)
6M: ▲ +11.76% (+12.23)
YTD: ▲ +0.86% (+1.00)
1Y: ▲ +28.71% (+25.94)
Volume: 681.7K
52W: $89.55 - $124.80
Market Cap: 62.25B
Volatility: 19.4%
BB: Inside (2.6%)
MACD: -0.604 | -0.818 (Bullish)
MA: 50d: $118.21 | 200d: $109.42
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.03
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.9%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.31
Current
Stop Loss: $113.26
-2.6%
Target: $122.40
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.61$115.11$116.61
Width: 2.6% – Inside
Implied Move ±2.5%
$113.88$118.73

FOUR (Y, F, Z, S) $66.29

▲ +0.30% (+0.20)
5D: ▲ +3.64% (+2.33)
1M: ▼ -3.68% (-2.53)
6M: ▼ -17.78% (-14.34)
YTD: ▲ +5.27% (+3.32)
1Y: ▼ -36.55% (-38.19)
Volume: 1.3M
52W: $61.23 - $127.50
Market Cap: 5.87B
Volatility: 38.3%
BB: Inside (9.6%)
MACD: -0.880 | -1.279 (Bullish)
MA: 50d: $67.53 | 200d: $83.03
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.98
EPS: 2.14
1y Target Est: $92.43
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.29
Current
Stop Loss: $61.95
-6.5%
Target: $74.97
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.30$68.43
Width: 9.6% – Inside
Implied Move ±4.8%
$63.58$69.00

PG (Y, F, Z, S) $141.90

▲ +0.26% (+0.37)
5D: ▲ +1.09% (+1.53)
1M: ▲ +1.48% (+2.07)
6M: ▼ -9.82% (-15.45)
YTD: ▼ -0.99% (-1.41)
1Y: ▼ -8.15% (-12.58)
Volume: 3.6M
52W: $137.62 - $176.43
Market Cap: 332.10B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.304 | -1.149 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.5%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $138.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.90
Current
Stop Loss: $138.22
-2.6%
Target: $149.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.01
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.6%
$141.16$142.63

VZ (Y, F, Z, S) $40.67

▲ +0.24% (+0.10)
5D: ▲ +1.09% (+0.44)
1M: ▲ +1.87% (+0.75)
6M: ▼ -1.81% (-0.75)
YTD: ▼ -0.16% (-0.06)
1Y: ▲ +12.96% (+4.67)
Volume: 10.4M
52W: $10.60 - $45.09
Market Cap: 171.47B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.038 | -0.061 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $35.50
-12.7%
Target: $50.99
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.47$40.86

NVDA (Y, F, Z, S) $185.47

▲ +0.23% (+0.43)
5D: ▼ -1.41% (-2.65)
1M: ▲ +0.92% (+1.69)
6M: ▲ +74.30% (+79.06)
YTD: ▼ -0.55% (-1.03)
1Y: ▲ +36.50% (+49.60)
Volume: 43.4M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.8%
BB: Inside (13.0%)
MACD: +1.091 | +0.877 (Bullish)
MA: 50d: $186.38 | 200d: $162.18
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.02
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $175.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.47
Current
Stop Loss: $175.89
-5.2%
Target: $204.62
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.60
Width: 13.0% – Inside
Implied Move ±0.7%
$184.37$186.57

🟠 NVDU (Y, F, Z, S) $115.95

▲ +0.21% (+0.24)
5D: ▼ -3.10% (-3.71)
1M: ▲ +0.03% (+0.03)
6M: ▲ +160.04% (+71.36)
YTD: ▼ -1.50% (-1.77)
1Y: ▲ +29.92% (+26.71)
Volume: 119.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.615 | +0.293 (Bullish)
MA: 50d: $119.98 | 200d: $98.86
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.69
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $104.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.95
Current
Stop Loss: $104.16
-10.2%
Target: $139.53
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.72$149.19

WFC (Y, F, Z, S) $95.79

▲ +0.20% (+0.19)
5D: ▼ -0.61% (-0.59)
1M: ▲ +5.62% (+5.10)
6M: ▲ +40.01% (+27.37)
YTD: ▲ +2.78% (+2.59)
1Y: ▲ +39.90% (+27.32)
Volume: 3.8M
52W: $57.46 - $97.76
Market Cap: 306.86B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.867 | +2.007 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.78
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.79
Current
Stop Loss: $92.60
-3.3%
Target: $102.17
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.04
Width: 6.2% – Inside
Implied Move ±0.6%
$95.33$96.25

XRT (Y, F, Z, S) $90.02

▲ +0.20% (+0.18)
5D: ▲ +3.54% (+3.08)
1M: ▲ +2.58% (+2.26)
6M: ▲ +32.26% (+21.95)
YTD: ▲ +5.54% (+4.73)
1Y: ▲ +14.84% (+11.63)
Volume: 7.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.150 | +0.971 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.74
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.02
Current
Stop Loss: $87.25
-3.1%
Target: $95.55
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.90$91.13

🟠 IDXX (Y, F, Z, S) $713.47

▲ +0.15% (+1.08)
5D: ▲ +4.58% (+31.24)
1M: ▲ +1.66% (+11.64)
6M: ▲ +61.79% (+272.49)
YTD: ▲ +5.46% (+36.94)
1Y: ▲ +70.67% (+295.42)
Volume: 101.8K
52W: $356.14 - $769.98
Market Cap: 57.08B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.830 | -2.118 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.58
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $14.81 | Stop Loss: $683.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.47
Current
Stop Loss: $683.85
-4.2%
Target: $772.70
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.68$695.29$720.89
Width: 7.4% – Inside
Implied Move ±2.7%
$697.10$729.84

BKNG (Y, F, Z, S) $5452.83

▲ +0.14% (+7.83)
5D: ▲ +1.59% (+85.46)
1M: ▲ +3.33% (+175.63)
6M: ▲ +13.55% (+650.65)
YTD: ▲ +1.82% (+97.50)
1Y: ▲ +15.90% (+748.23)
Volume: 32.3K
52W: $4074.35 - $5818.24
Market Cap: 176.73B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +73.487 | +81.672 (Bearish)
MA: 50d: $5143.00 | 200d: $5258.97
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.2% (5.3d)
P/E: 35.51
EPS: 153.55
1y Target Est: $6212.92
Upside %: +13.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5267.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5452.83
Current
Stop Loss: $5267.10
-3.4%
Target: $5824.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.32$5394.77$5508.21
Width: 4.2% – Inside
Implied Move ±0.4%
$5433.83$5471.83

T (Y, F, Z, S) $24.19

▲ +0.10% (+0.02)
5D: ▼ -2.08% (-0.51)
1M: ▼ -0.80% (-0.19)
6M: ▼ -10.28% (-2.77)
YTD: ▼ -2.60% (-0.65)
1Y: ▲ +15.09% (+3.17)
Volume: 10.1M
52W: $20.72 - $29.47
Market Cap: 173.00B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.210 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.3%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.19
Current
Stop Loss: $23.51
-2.8%
Target: $25.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.8%
$24.02$24.37

CTSH (Y, F, Z, S) $85.85

▲ +0.09% (+0.08)
5D: ▲ +5.17% (+4.22)
1M: ▲ +3.16% (+2.63)
6M: ▲ +20.55% (+14.63)
YTD: ▲ +3.43% (+2.85)
1Y: ▲ +15.82% (+11.73)
Volume: 569.3K
52W: $64.70 - $89.37
Market Cap: 41.93B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.621 | +1.895 (Bearish)
MA: 50d: $78.80 | 200d: $74.41
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.87
EPS: 4.32
1y Target Est: $86.66
Upside %: +0.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.85
Current
Stop Loss: $82.64
-3.7%
Target: $92.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.72$84.25$86.78
Width: 6.0% – Inside
Implied Move ±2.9%
$83.77$87.93

XLF (Y, F, Z, S) $55.95

▲ +0.09% (+0.05)
5D: ▼ -0.32% (-0.18)
1M: ▲ +4.18% (+2.25)
6M: ▲ +17.14% (+8.19)
YTD: ▲ +2.15% (+1.18)
1Y: ▲ +19.88% (+9.28)
Volume: 13.0M
52W: $41.78 - $56.52
Market Cap: 49.43B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.666 | +0.664 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.25
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.95
Current
Stop Loss: $54.73
-2.2%
Target: $58.39
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.4%
$55.76$56.13

BAC (Y, F, Z, S) $56.22

▲ +0.06% (+0.03)
5D: ▼ -1.19% (-0.67)
1M: ▲ +3.95% (+2.13)
6M: ▲ +44.41% (+17.29)
YTD: ▲ +2.21% (+1.22)
1Y: ▲ +27.50% (+12.13)
Volume: 11.2M
52W: $32.53 - $57.55
Market Cap: 424.99B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.737 | +0.777 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.36
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.5%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.22
Current
Stop Loss: $54.45
-3.1%
Target: $59.74
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.17
Width: 5.6% – Inside
Implied Move ±0.6%
$55.94$56.49

ADSK (Y, F, Z, S) $276.73

▲ +0.06% (+0.15)
5D: ▼ -4.13% (-11.93)
1M: ▼ -7.79% (-23.37)
6M: ▲ +1.85% (+5.02)
YTD: ▼ -6.51% (-19.28)
1Y: ▼ -2.89% (-8.23)
Volume: 323.7K
52W: $232.67 - $329.09
Market Cap: 58.94B
Volatility: 23.3%
BB: Below Lower (9.9%)
MACD: -4.356 | -2.312 (Bearish)
MA: 50d: $297.27 | 200d: $296.18
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.84
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.73
Current
Stop Loss: $264.87
-4.3%
Target: $300.47
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.84$294.43$309.02
Width: 9.9% – Below Lower
Implied Move ±0.9%
$274.62$278.85

PCAR (Y, F, Z, S) $118.24

▲ +0.03% (+0.04)
5D: ▲ +4.71% (+5.32)
1M: ▲ +5.52% (+6.18)
6M: ▲ +30.51% (+27.64)
YTD: ▲ +7.97% (+8.73)
1Y: ▲ +13.84% (+14.38)
Volume: 457.5K
52W: $82.75 - $119.21
Market Cap: 62.10B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.079 | +2.767 (Bullish)
MA: 50d: $105.15 | 200d: $96.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.23
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.8%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.24
Current
Stop Loss: $113.69
-3.8%
Target: $127.33
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.16$112.44$117.72
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.27$121.21

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

SCHW (Y, F, Z, S) $101.34

▲ +0.00% (+0.00)
5D: ▼ -2.31% (-2.40)
1M: ▲ +5.77% (+5.53)
6M: ▲ +28.80% (+22.66)
YTD: ▲ +1.43% (+1.43)
1Y: ▲ +40.97% (+29.45)
Volume: 2.0M
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.898 | +1.956 (Bearish)
MA: 50d: $96.09 | 200d: $90.98
P/C Vol Ratio: 8.41
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.4%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.34
Current
Stop Loss: $98.19
-3.1%
Target: $107.65
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.15
Width: 10.4% – Inside
Implied Move ±0.8%
$100.67$102.01

TTWO (Y, F, Z, S) $252.36

▼ -0.01% (-0.02)
5D: ▼ -1.92% (-4.95)
1M: ▲ +2.58% (+6.34)
6M: ▲ +13.32% (+29.67)
YTD: ▼ -1.43% (-3.67)
1Y: ▲ +41.29% (+73.75)
Volume: 180.8K
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.371 | +2.345 (Bullish)
MA: 50d: $246.73 | 200d: $237.23
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 4.6% (7.3d)
P/E: 31.70
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $243.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.36
Current
Stop Loss: $243.02
-3.7%
Target: $271.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$251.97$254.80
52W
$177.35$264.79
Bollinger Bands
$239.14$250.37$261.60
Width: 9.0% – Inside
Implied Move ±1.1%
$249.96$254.76

EA (Y, F, Z, S) $204.18

▼ -0.02% (-0.04)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.33% (+0.67)
6M: ▲ +40.13% (+58.48)
YTD: ▼ -0.07% (-0.15)
1Y: ▲ +45.66% (+64.00)
Volume: 370.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.568 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.21 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.21
-0.5%
Target: $206.12
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.24

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EXC (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▼ -0.23% (-0.10)
1M: ▲ +0.37% (+0.16)
6M: ▼ -3.73% (-1.68)
YTD: ▼ -0.34% (-0.15)
1Y: ▲ +20.69% (+7.45)
Volume: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.87B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.347 | -0.392 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.44
Current
Stop Loss: $42.13
-3.0%
Target: $46.06
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.18$44.70

AMGN (Y, F, Z, S) $329.98

▼ -0.04% (-0.12)
5D: ▲ +2.89% (+9.26)
1M: ▲ +4.63% (+14.60)
6M: ▲ +20.78% (+56.78)
YTD: ▲ +0.82% (+2.67)
1Y: ▲ +29.93% (+76.02)
Volume: 434.5K
52W: $252.34 - $346.38
Market Cap: 177.69B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +1.507 | +1.448 (Bullish)
MA: 50d: $326.66 | 200d: $294.83
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.50
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $316.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.98
Current
Stop Loss: $316.91
-4.0%
Target: $356.13
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$328.27$332.08
52W
$252.34$346.38
Bollinger Bands
$316.95$328.03$339.11
Width: 6.8% – Inside
Implied Move ±0.9%
$327.46$332.51

XLV (Y, F, Z, S) $158.04

▼ -0.05% (-0.08)
5D: ▲ +1.93% (+3.00)
1M: ▲ +4.32% (+6.55)
6M: ▲ +16.60% (+22.50)
YTD: ▲ +2.09% (+3.24)
1Y: ▲ +15.17% (+20.81)
Volume: 6.7M
52W: $125.63 - $160.59
Market Cap: 31.20B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.604 | +1.423 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.64
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.04
Current
Stop Loss: $154.66
-2.1%
Target: $164.79
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.70$155.44$159.17
Width: 4.8% – Inside
Implied Move ±0.6%
$157.25$158.83

MSFT (Y, F, Z, S) $477.86

▼ -0.05% (-0.25)
5D: ▲ +1.06% (+5.01)
1M: ▼ -0.15% (-0.70)
6M: ▲ +24.04% (+92.63)
YTD: ▼ -1.19% (-5.76)
1Y: ▲ +14.90% (+61.98)
Volume: 5.7M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.935 | -3.016 (Bullish)
MA: 50d: $490.36 | 200d: $478.96
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.99
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $465.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.86
Current
Stop Loss: $465.07
-2.7%
Target: $503.43
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$478.02
52W
$342.95$553.50
Bollinger Bands
$471.00$481.43$491.86
Width: 4.3% – Inside
Implied Move ±0.5%
$475.79$479.93

MMM (Y, F, Z, S) $165.10

▼ -0.08% (-0.14)
5D: ▲ +0.95% (+1.55)
1M: ▼ -0.34% (-0.56)
6M: ▲ +20.53% (+28.13)
YTD: ▲ +3.13% (+5.00)
1Y: ▲ +28.21% (+36.33)
Volume: 691.9K
52W: $120.31 - $174.69
Market Cap: 87.94B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.356 | -0.835 (Bullish)
MA: 50d: $165.48 | 200d: $152.84
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.37
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.7%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.10
Current
Stop Loss: $159.63
-3.3%
Target: $176.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±1.2%
$163.39$166.82

TRI (Y, F, Z, S) $129.27

▼ -0.09% (-0.11)
5D: ▼ -0.06% (-0.08)
1M: ▼ -0.45% (-0.58)
6M: ▼ -28.20% (-50.77)
YTD: ▼ -1.99% (-2.62)
1Y: ▼ -15.43% (-23.59)
Volume: 154.2K
52W: $126.21 - $216.72
Market Cap: 58.43B
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -1.823 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.32
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $124.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.27
Current
Stop Loss: $124.55
-3.7%
Target: $138.71
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$127.76$129.53
52W
$126.21$216.72
Bollinger Bands
$127.41$131.24$135.08
Width: 5.8% – Inside
Implied Move ±3.1%
$125.83$132.71

🟠 REGN (Y, F, Z, S) $800.26

▼ -0.09% (-0.75)
5D: ▲ +4.85% (+37.03)
1M: ▲ +10.20% (+74.05)
6M: ▲ +34.00% (+203.04)
YTD: ▲ +3.68% (+28.39)
1Y: ▲ +15.47% (+107.22)
Volume: 211.6K
52W: $475.17 - $821.11
Market Cap: 84.82B
Volatility: 37.8%
BB: Inside (10.4%)
MACD: +19.761 | +19.462 (Bullish)
MA: 50d: $730.48 | 200d: $606.47
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.18
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $17.44 | Stop Loss: $765.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $800.26
Current
Stop Loss: $765.38
-4.4%
Target: $870.01
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$797.94$821.11
52W
$475.17$821.11
Bollinger Bands
$732.00$772.13$812.26
Width: 10.4% – Inside
Implied Move ±1.0%
$793.19$807.33

MSFU (Y, F, Z, S) $40.35

▼ -0.09% (-0.04)
5D: ▲ +1.90% (+0.75)
1M: ▼ -1.27% (-0.52)
6M: ▲ +39.23% (+11.37)
YTD: ▼ -2.65% (-1.10)
1Y: ▲ +12.15% (+4.37)
Volume: 339.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.700 | -0.729 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.35
Current
Stop Loss: $38.23
-5.3%
Target: $44.60
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$39.42$40.36
52W
$23.38$57.52
Bollinger Bands
$39.33$41.15$42.97
Width: 8.9% – Inside
Implied Move ±5.2%
$38.57$42.14

CRM (Y, F, Z, S) $260.27

▼ -0.10% (-0.26)
5D: ▲ +1.56% (+4.01)
1M: ▼ -1.33% (-3.50)
6M: ▼ -1.19% (-3.13)
YTD: ▼ -1.75% (-4.64)
1Y: ▼ -17.58% (-55.52)
Volume: 2.6M
52W: $221.60 - $364.71
Market Cap: 247.78B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.273 | +4.157 (Bearish)
MA: 50d: $250.29 | 200d: $255.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.80
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.27
Current
Stop Loss: $249.32
-4.2%
Target: $282.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.63$261.20$269.77
Width: 6.6% – Inside
Implied Move ±0.6%
$258.94$261.60

FAS (Y, F, Z, S) $178.32

▼ -0.10% (-0.18)
5D: ▼ -1.32% (-2.39)
1M: ▲ +11.57% (+18.50)
6M: ▲ +43.28% (+53.86)
YTD: ▲ +5.93% (+9.99)
1Y: ▲ +37.94% (+49.05)
Volume: 211.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.2%)
MACD: +5.421 | +5.396 (Bullish)
MA: 50d: $159.24 | 200d: $150.57
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.95
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.32
Current
Stop Loss: $166.97
-6.4%
Target: $201.02
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.33$172.85$183.37
Width: 12.2% – Inside
Implied Move ±1.1%
$176.70$179.94

AMZN (Y, F, Z, S) $245.95

▼ -0.14% (-0.34)
5D: ▲ +5.53% (+12.89)
1M: ▲ +6.11% (+14.17)
6M: ▲ +31.85% (+59.41)
YTD: ▲ +6.55% (+15.13)
1Y: ▲ +12.33% (+27.01)
Volume: 10.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.5%)
MACD: +3.427 | +1.455 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.79
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.95
Current
Stop Loss: $236.56
-3.8%
Target: $264.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.15$231.61$246.06
Width: 12.5% – Inside
Implied Move ±0.6%
$244.65$247.24

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

JNJ (Y, F, Z, S) $205.41

▼ -0.16% (-0.34)
5D: ▲ +0.54% (+1.10)
1M: ▼ -0.54% (-1.12)
6M: ▲ +35.56% (+53.88)
YTD: ▼ -0.74% (-1.54)
1Y: ▲ +49.02% (+67.57)
Volume: 1.8M
52W: $136.50 - $215.19
Market Cap: 494.99B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.928 | +1.641 (Bearish)
MA: 50d: $201.24 | 200d: $173.42
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.85
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.9%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.41
Current
Stop Loss: $199.65
-2.8%
Target: $216.94
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.99$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.5%
$204.49$206.34

TRV (Y, F, Z, S) $283.70

▼ -0.17% (-0.48)
5D: ▼ -1.41% (-4.06)
1M: ▲ +1.92% (+5.35)
6M: ▲ +10.27% (+26.43)
YTD: ▼ -2.19% (-6.36)
1Y: ▲ +24.05% (+55.00)
Volume: 512.6K
52W: $226.54 - $295.68
Market Cap: 63.87B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.024 | +1.210 (Bearish)
MA: 50d: $284.66 | 200d: $269.44
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.16
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $275.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.70
Current
Stop Loss: $275.91
-2.7%
Target: $299.27
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.25$288.99$296.74
Width: 5.4% – Inside
Implied Move ±2.7%
$277.12$290.28

WEBL (Y, F, Z, S) $27.15

▼ -0.18% (-0.05)
5D: ▼ -0.77% (-0.21)
1M: ▼ -5.96% (-1.72)
6M: ▲ +47.32% (+8.72)
YTD: ▼ -0.77% (-0.21)
1Y: ▲ +2.85% (+0.75)
Volume: 53.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.240 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.15
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.15
Current
Stop Loss: $25.34
-6.7%
Target: $30.77
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.51$27.79

WDAY (Y, F, Z, S) $209.38

▼ -0.20% (-0.41)
5D: ▲ +0.23% (+0.48)
1M: ▼ -6.00% (-13.38)
6M: ▼ -11.61% (-27.49)
YTD: ▼ -2.52% (-5.40)
1Y: ▼ -16.15% (-40.34)
Volume: 477.7K
52W: $202.22 - $283.68
Market Cap: 55.90B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.358 | -2.939 (Bearish)
MA: 50d: $221.06 | 200d: $233.32
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.8% (3.4d)
P/E: 88.34
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $200.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.38
Current
Stop Loss: $200.29
-4.3%
Target: $227.55
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.46$215.46$225.46
Width: 9.3% – Inside
Implied Move ±1.0%
$207.52$211.23

ACN (Y, F, Z, S) $281.26

▼ -0.20% (-0.56)
5D: ▲ +6.55% (+17.28)
1M: ▲ +3.32% (+9.04)
6M: ▼ -3.00% (-8.70)
YTD: ▲ +4.83% (+12.96)
1Y: ▼ -18.44% (-63.61)
Volume: 1.3M
52W: $229.40 - $394.41
Market Cap: 174.42B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: +4.287 | +3.874 (Bullish)
MA: 50d: $259.49 | 200d: $272.89
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.26
EPS: 12.09
1y Target Est: $289.29
Upside %: +2.9%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $268.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.26
Current
Stop Loss: $268.05
-4.7%
Target: $307.68
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.92$271.68$281.44
Width: 7.2% – Inside
Implied Move ±0.2%
$280.71$281.81

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

ELIL (Y, F, Z, S) $28.62

▼ -0.24% (-0.07)
5D: ▲ +7.96% (+2.11)
1M: ▲ +17.65% (+4.29)
6M: ▲ +32.73% (+7.06)
YTD: ▲ +1.20% (+0.34)
1Y: ▲ +39.60% (+8.12)
Volume: 40.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (15.5%)
MACD: +0.821 | +0.902 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.63
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.62
Current
Stop Loss: $25.89
-9.5%
Target: $34.08
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.89$30.05
Width: 15.5% – Inside
Implied Move ±6.1%
$27.14$30.10

ISRG (Y, F, Z, S) $583.59

▼ -0.25% (-1.49)
5D: ▲ +3.04% (+17.21)
1M: ▲ +4.98% (+27.67)
6M: ▲ +14.85% (+75.46)
YTD: ▲ +3.04% (+17.23)
1Y: ▲ +6.60% (+36.12)
Volume: 317.6K
52W: $425.00 - $616.00
Market Cap: 209.20B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.459 | +6.648 (Bullish)
MA: 50d: $563.55 | 200d: $513.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.30
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $563.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.59
Current
Stop Loss: $563.40
-3.5%
Target: $623.98
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.31$570.18$598.05
Width: 9.8% – Inside
Implied Move ±0.8%
$579.77$587.41

MA (Y, F, Z, S) $578.59

▼ -0.26% (-1.48)
5D: ▲ +1.76% (+10.02)
1M: ▲ +7.37% (+39.73)
6M: ▲ +8.34% (+44.55)
YTD: ▲ +1.35% (+7.71)
1Y: ▲ +15.14% (+76.06)
Volume: 743.5K
52W: $463.61 - $600.98
Market Cap: 523.00B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.093 | +5.979 (Bullish)
MA: 50d: $556.86 | 200d: $561.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.94
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $561.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $578.59
Current
Stop Loss: $561.69
-2.9%
Target: $612.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.87$573.11$585.35
Width: 4.3% – Inside
Implied Move ±1.1%
$573.08$584.09

CSCO (Y, F, Z, S) $73.72

▼ -0.32% (-0.24)
5D: ▼ -2.45% (-1.86)
1M: ▼ -7.64% (-6.10)
6M: ▲ +33.27% (+18.40)
YTD: ▼ -3.78% (-2.90)
1Y: ▲ +28.56% (+16.38)
Volume: 8.4M
52W: $51.21 - $80.39
Market Cap: 291.29B
Volatility: 21.6%
BB: Below Lower (7.4%)
MACD: -0.433 | +0.105 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.47
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.72
Current
Stop Loss: $71.69
-2.8%
Target: $77.79
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.79$76.61$79.43
Width: 7.4% – Below Lower
Implied Move ±0.6%
$73.34$74.11

AMZU (Y, F, Z, S) $39.47

▼ -0.33% (-0.13)
5D: ▲ +11.09% (+3.94)
1M: ▲ +11.15% (+3.96)
6M: ▲ +51.03% (+13.34)
YTD: ▲ +12.93% (+4.52)
1Y: ▲ +0.81% (+0.32)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (23.8%)
MACD: +0.881 | +0.268 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.57
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $36.65
-7.1%
Target: $45.10
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.07$35.27$39.46
Width: 23.8% – Above Upper
Implied Move ±6.2%
$37.39$41.55

ABT (Y, F, Z, S) $125.75

▼ -0.34% (-0.43)
5D: ▼ -0.56% (-0.70)
1M: ▲ +2.61% (+3.19)
6M: ▼ -1.94% (-2.49)
YTD: ▲ +0.36% (+0.46)
1Y: ▲ +14.08% (+15.52)
Volume: 1.3M
52W: $109.37 - $139.33
Market Cap: 218.85B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.029 | -0.182 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.9% (3.3d)
P/E: 15.80
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.75
Current
Stop Loss: $121.85
-3.1%
Target: $133.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±1.3%
$124.40$127.09

CSX (Y, F, Z, S) $35.19

▼ -0.35% (-0.12)
5D: ▼ -1.99% (-0.72)
1M: ▼ -5.11% (-1.90)
6M: ▲ +26.56% (+7.39)
YTD: ▼ -2.91% (-1.06)
1Y: ▲ +12.52% (+3.92)
Volume: 7.1M
52W: $25.91 - $37.54
Market Cap: 65.61B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.85
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.4%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.19
Current
Stop Loss: $34.17
-2.9%
Target: $37.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.27
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±0.7%
$34.97$35.42

XOP (Y, F, Z, S) $128.00

▼ -0.36% (-0.46)
5D: ▲ +0.39% (+0.50)
1M: ▼ -4.65% (-6.24)
6M: ▲ +15.76% (+17.43)
YTD: ▲ +1.38% (+1.74)
1Y: ▼ -5.75% (-7.80)
Volume: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.02B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.754 | -0.949 (Bullish)
MA: 50d: $128.98 | 200d: $124.82
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.97
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $122.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.00
Current
Stop Loss: $122.26
-4.5%
Target: $139.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.84$131.27
Width: 7.0% – Inside
Implied Move ±1.6%
$126.29$129.71

CHTR (Y, F, Z, S) $208.93

▼ -0.37% (-0.79)
5D: ▼ -0.52% (-1.08)
1M: ▼ -2.05% (-4.36)
6M: ▼ -37.70% (-126.40)
YTD: ▲ +0.08% (+0.18)
1Y: ▼ -37.61% (-125.97)
Volume: 361.6K
52W: $193.00 - $437.06
Market Cap: 28.54B
Volatility: 30.1%
BB: Inside (3.8%)
MACD: -0.345 | -0.917 (Bullish)
MA: 50d: $208.80 | 200d: $301.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.79
EPS: 36.07
1y Target Est: $303.82
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $198.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.93
Current
Stop Loss: $198.54
-5.0%
Target: $229.69
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.49$208.49$212.50
Width: 3.8% – Inside
Implied Move ±2.5%
$204.50$213.35

BRK-B (Y, F, Z, S) $497.83

▼ -0.39% (-1.93)
5D: ▼ -0.14% (-0.68)
1M: ▲ +1.51% (+7.40)
6M: ▼ -6.36% (-33.81)
YTD: ▼ -0.96% (-4.82)
1Y: ▲ +12.46% (+55.17)
Volume: 1.3M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.512 | -0.175 (Bearish)
MA: 50d: $499.10 | 200d: $497.22
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $486.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.83
Current
Stop Loss: $486.14
-2.3%
Target: $521.23
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.86$499.97$506.08
Width: 2.4% – Inside
Implied Move ±0.4%
$496.27$499.40

MELI (Y, F, Z, S) $2171.31

▼ -0.39% (-8.49)
5D: ▲ +1.06% (+22.69)
1M: ▲ +10.18% (+200.58)
6M: ▼ -1.52% (-33.50)
YTD: ▲ +7.80% (+157.05)
1Y: ▲ +23.46% (+412.54)
Volume: 62.6K
52W: $1723.90 - $2645.22
Market Cap: 110.08B
Volatility: 41.8%
BB: Inside (16.8%)
MACD: +27.114 | +1.168 (Bullish)
MA: 50d: $2081.10 | 200d: $2269.22
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.98
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2054.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2171.31
Current
Stop Loss: $2054.06
-5.4%
Target: $2405.82
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.50$2034.02$2204.54
Width: 16.8% – Inside
Implied Move ±0.9%
$2154.70$2187.92

LLY (Y, F, Z, S) $1080.77

▼ -0.41% (-4.42)
5D: ▲ +3.77% (+39.26)
1M: ▲ +8.77% (+87.13)
6M: ▲ +26.43% (+225.93)
YTD: ▲ +0.57% (+6.09)
1Y: ▲ +36.12% (+286.79)
Volume: 973.4K
52W: $621.50 - $1133.95
Market Cap: 968.86B
Volatility: 28.3%
BB: Inside (8.4%)
MACD: +18.620 | +20.576 (Bearish)
MA: 50d: $1022.73 | 200d: $831.74
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.98
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.00 | Stop Loss: $1026.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.77
Current
Stop Loss: $1026.76
-5.0%
Target: $1188.78
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1077.01$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.18$1065.97$1110.77
Width: 8.4% – Inside
Implied Move ±0.8%
$1073.60$1087.94

AAPL (Y, F, Z, S) $257.90

▼ -0.44% (-1.14)
5D: ▼ -3.50% (-9.36)
1M: ▼ -7.49% (-20.88)
6M: ▲ +24.19% (+50.24)
YTD: ▼ -5.13% (-13.96)
1Y: ▲ +9.38% (+22.12)
Volume: 12.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.9%
BB: Below Lower (8.8%)
MACD: -3.407 | -1.484 (Bearish)
MA: 50d: $272.55 | 200d: $232.79
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.57
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $250.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $257.90
Current
Stop Loss: $250.13
-3.0%
Target: $273.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.57$270.49$282.41
Width: 8.8% – Below Lower
Implied Move ±0.6%
$256.63$259.17

V (Y, F, Z, S) $350.62

▼ -0.46% (-1.61)
5D: ▼ -0.90% (-3.17)
1M: ▲ +7.64% (+24.89)
6M: ▲ +5.01% (+16.72)
YTD: ▼ -0.02% (-0.08)
1Y: ▲ +14.76% (+45.09)
Volume: 1.7M
52W: $297.39 - $374.11
Market Cap: 676.67B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.177 | +4.526 (Bearish)
MA: 50d: $339.75 | 200d: $344.42
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.34
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.9%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.62
Current
Stop Loss: $340.44
-2.9%
Target: $370.99
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.63$350.81$358.99
Width: 4.7% – Inside
Implied Move ±0.5%
$349.28$351.97

GEV (Y, F, Z, S) $625.06

▼ -0.53% (-3.34)
5D: ▼ -8.20% (-55.80)
1M: ▼ -13.48% (-97.41)
6M: ▲ +73.67% (+265.14)
YTD: ▼ -4.29% (-28.03)
1Y: ▲ +70.67% (+258.82)
Volume: 1.5M
52W: $251.66 - $730.46
Market Cap: 170.16B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.380 | +13.808 (Bearish)
MA: 50d: $616.84 | 200d: $543.17
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.47
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $585.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.06
Current
Stop Loss: $585.83
-6.3%
Target: $703.51
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.36$662.05$706.74
Width: 13.5% – Inside
Implied Move ±1.3%
$617.94$632.18

CURE (Y, F, Z, S) $117.82

▼ -0.54% (-0.64)
5D: ▲ +5.31% (+5.94)
1M: ▲ +11.88% (+12.51)
6M: ▲ +38.19% (+32.56)
YTD: ▲ +5.61% (+6.26)
1Y: ▲ +24.36% (+23.08)
Volume: 32.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.1%)
MACD: +2.908 | +2.501 (Bullish)
MA: 50d: $107.94 | 200d: $87.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.46
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.82
Current
Stop Loss: $110.70
-6.0%
Target: $132.05
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.67$113.07$120.47
Width: 13.1% – Inside
Implied Move ±1.1%
$116.67$118.97

RIVN (Y, F, Z, S) $19.78

▼ -0.55% (-0.11)
5D: ▲ +0.97% (+0.19)
1M: ▲ +13.03% (+2.28)
6M: ▲ +63.61% (+7.69)
YTD: ▲ +0.36% (+0.07)
1Y: ▲ +42.82% (+5.93)
Volume: 19.8M
52W: $10.36 - $22.69
Market Cap: 24.24B
Volatility: 82.8%
BB: Inside (29.3%)
MACD: +0.702 | +0.927 (Bearish)
MA: 50d: $17.38 | 200d: $14.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.24
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $17.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.78
Current
Stop Loss: $17.43
-11.9%
Target: $24.48
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.65
Width: 29.3% – Inside
Implied Move ±2.6%
$19.34$20.22

UNH (Y, F, Z, S) $344.29

▼ -0.74% (-2.56)
5D: ▲ +0.66% (+2.27)
1M: ▲ +4.85% (+15.92)
6M: ▼ -17.20% (-71.53)
YTD: ▲ +4.30% (+14.18)
1Y: ▼ -32.25% (-163.88)
Volume: 1.7M
52W: $231.57 - $594.32
Market Cap: 311.87B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.877 | +2.138 (Bullish)
MA: 50d: $329.44 | 200d: $340.26
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.95
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.1%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.29
Current
Stop Loss: $328.59
-4.6%
Target: $375.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.18$335.09$350.00
Width: 8.9% – Inside
Implied Move ±0.8%
$341.83$346.75

MCD (Y, F, Z, S) $306.58

▼ -0.74% (-2.30)
5D: ▲ +2.24% (+6.72)
1M: ▼ -1.27% (-3.95)
6M: ▼ -1.36% (-4.22)
YTD: ▲ +0.31% (+0.95)
1Y: ▲ +11.13% (+30.70)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.78B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.023 | -0.181 (Bearish)
MA: 50d: $306.62 | 200d: $303.43
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.18
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.58
Current
Stop Loss: $298.31
-2.7%
Target: $323.11
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.84$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.9%
$304.34$308.82

ABBV (Y, F, Z, S) $222.35

▼ -0.79% (-1.78)
5D: ▲ +0.99% (+2.17)
1M: ▼ -1.26% (-2.83)
6M: ▲ +25.24% (+44.80)
YTD: ▼ -2.69% (-6.14)
1Y: ▲ +31.37% (+53.10)
Volume: 1.8M
52W: $160.33 - $243.06
Market Cap: 392.98B
Volatility: 26.6%
BB: Inside (6.2%)
MACD: -0.304 | +0.124 (Bearish)
MA: 50d: $226.33 | 200d: $204.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 168.45
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.0%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $211.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.35
Current
Stop Loss: $211.70
-4.8%
Target: $243.66
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.56$226.57$233.57
Width: 6.2% – Inside
Implied Move ±0.9%
$220.55$224.15

PYPL (Y, F, Z, S) $57.79

▼ -0.82% (-0.48)
5D: ▼ -2.53% (-1.50)
1M: ▼ -5.51% (-3.37)
6M: ▼ -10.57% (-6.83)
YTD: ▼ -1.01% (-0.59)
1Y: ▼ -30.51% (-25.38)
Volume: 7.0M
52W: $55.72 - $93.03
Market Cap: 55.21B
Volatility: 30.1%
BB: Inside (7.5%)
MACD: -1.066 | -1.077 (Bullish)
MA: 50d: $62.06 | 200d: $67.54
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.60
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.79
Current
Stop Loss: $55.51
-3.9%
Target: $62.34
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.9%
$57.36$58.22

PANW (Y, F, Z, S) $189.15

▼ -0.87% (-1.65)
5D: ▲ +3.86% (+7.03)
1M: ▼ -1.98% (-3.82)
6M: ▲ +7.44% (+13.11)
YTD: ▲ +2.68% (+4.95)
1Y: ▲ +9.07% (+15.73)
Volume: 1.9M
52W: $144.15 - $223.61
Market Cap: 129.37B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.678 | -2.734 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 6.5% (9.6d)
P/E: 119.71
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.15
Current
Stop Loss: $180.51
-4.6%
Target: $206.42
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.91
Width: 7.2% – Inside
Implied Move ±1.0%
$187.54$190.75

BRKU (Y, F, Z, S) $24.30

▼ -0.92% (-0.23)
5D: ▼ -0.41% (-0.10)
1M: ▲ +1.93% (+0.46)
6M: ▼ -20.18% (-6.14)
YTD: ▼ -2.24% (-0.56)
1Y: ▲ +9.69% (+2.15)
Volume: 64.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.138 | -0.102 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.98
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.20
-4.5%
Target: $26.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside

GME (Y, F, Z, S) $21.22

▼ -0.93% (-0.20)
5D: ▲ +2.41% (+0.50)
1M: ▼ -4.07% (-0.90)
6M: ▼ -21.64% (-5.86)
YTD: ▲ +5.68% (+1.14)
1Y: ▼ -34.32% (-11.09)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.316 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.11
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $20.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $20.03
-5.6%
Target: $23.61
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.92$21.52

PDD (Y, F, Z, S) $120.46

▼ -0.94% (-1.14)
5D: ▲ +1.12% (+1.34)
1M: ▲ +4.49% (+5.18)
6M: ▲ +16.65% (+17.19)
YTD: ▲ +6.24% (+7.07)
1Y: ▲ +27.23% (+25.78)
Volume: 2.0M
52W: $87.11 - $139.41
Market Cap: 171.01B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.685 | -0.871 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.23
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.46
Current
Stop Loss: $113.11
-6.1%
Target: $135.16
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.88$113.90$123.92
Width: 17.6% – Inside
Implied Move ±1.1%
$119.38$121.54

AAPU (Y, F, Z, S) $30.14

▼ -0.99% (-0.30)
5D: ▼ -7.06% (-2.29)
1M: ▼ -15.15% (-5.38)
6M: ▲ +39.26% (+8.50)
YTD: ▼ -10.24% (-3.44)
1Y: ▼ -2.26% (-0.70)
Volume: 864.6K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (18.2%)
MACD: -0.935 | -0.474 (Bearish)
MA: 50d: $34.05 | 200d: $26.18
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.19
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.14
Current
Stop Loss: $28.28
-6.2%
Target: $33.85
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.27$33.31$36.34
Width: 18.2% – Below Lower
Implied Move ±27.4%
$23.13$37.15

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 580.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±2.7%
$1.43$1.50

AXP (Y, F, Z, S) $379.06

▼ -1.02% (-3.92)
5D: ▼ -0.19% (-0.74)
1M: ▲ +1.15% (+4.32)
6M: ▲ +42.83% (+113.68)
YTD: ▲ +2.69% (+9.93)
1Y: ▲ +30.62% (+88.85)
Volume: 785.9K
52W: $218.83 - $386.63
Market Cap: 263.78B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.725 | +4.151 (Bearish)
MA: 50d: $367.62 | 200d: $318.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.44
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $366.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.06
Current
Stop Loss: $366.60
-3.3%
Target: $403.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.02$378.44$386.87
Width: 4.5% – Inside
Implied Move ±0.4%
$377.64$380.48

ZS (Y, F, Z, S) $218.05

▼ -1.03% (-2.27)
5D: ▼ -2.11% (-4.71)
1M: ▼ -10.37% (-25.24)
6M: ▲ +3.76% (+7.91)
YTD: ▼ -3.05% (-6.87)
1Y: ▲ +14.78% (+28.07)
Volume: 515.8K
52W: $164.78 - $336.99
Market Cap: 34.77B
Volatility: 40.3%
BB: Inside (10.2%)
MACD: -10.470 | -11.951 (Bullish)
MA: 50d: $264.13 | 200d: $269.65
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.62
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.05
Current
Stop Loss: $206.98
-5.1%
Target: $240.20
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.74$228.41$240.09
Width: 10.2% – Inside
Implied Move ±0.9%
$216.29$219.81

INTU (Y, F, Z, S) $645.65

▼ -1.09% (-7.10)
5D: ▲ +1.86% (+11.81)
1M: ▼ -2.53% (-16.78)
6M: ▲ +5.35% (+32.77)
YTD: ▼ -2.53% (-16.77)
1Y: ▲ +4.08% (+25.28)
Volume: 345.9K
52W: $530.03 - $812.22
Market Cap: 179.75B
Volatility: 25.7%
BB: Inside (8.7%)
MACD: -3.392 | -0.814 (Bearish)
MA: 50d: $656.60 | 200d: $682.19
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.34
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.2%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $618.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $645.65
Current
Stop Loss: $618.89
-4.1%
Target: $699.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.05$661.95$690.86
Width: 8.7% – Inside
Implied Move ±2.5%
$631.93$659.37

DXCM (Y, F, Z, S) $67.66

▼ -1.13% (-0.77)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.15% (+0.10)
6M: ▼ -4.41% (-3.12)
YTD: ▲ +1.94% (+1.29)
1Y: ▼ -12.99% (-10.10)
Volume: 3.6M
52W: $54.11 - $93.25
Market Cap: 26.53B
Volatility: 43.6%
BB: Inside (7.5%)
MACD: +1.046 | +1.024 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.59
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $64.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.66
Current
Stop Loss: $64.29
-5.0%
Target: $74.39
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.80$67.31$69.82
Width: 7.5% – Inside
Implied Move ±2.4%
$66.26$69.06

COIN (Y, F, Z, S) $242.73

▼ -1.16% (-2.86)
5D: ▼ -4.78% (-12.19)
1M: ▼ -11.76% (-32.36)
6M: ▲ +19.06% (+38.86)
YTD: ▲ +7.34% (+16.59)
1Y: ▼ -6.20% (-16.05)
Volume: 3.1M
52W: $142.58 - $444.65
Market Cap: 65.45B
Volatility: 60.3%
BB: Inside (17.5%)
MACD: -7.458 | -9.889 (Bullish)
MA: 50d: $269.16 | 200d: $287.35
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.98
EPS: 11.57
1y Target Est: $357.17
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $223.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.73
Current
Stop Loss: $223.61
-7.9%
Target: $280.97
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.71$245.13$266.56
Width: 17.5% – Inside
Implied Move ±1.4%
$239.74$245.72

NTSK (Y, F, Z, S) $16.52

▼ -1.26% (-0.21)
5D: ▼ -3.67% (-0.63)
1M: ▼ -26.58% (-5.98)
6M: ▼ -26.55% (-5.97)
YTD: ▼ -5.82% (-1.02)
1Y: ▼ -26.55% (-5.97)
Volume: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.50B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.882 | -0.731 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.04
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.52
Current
Stop Loss: $15.03
-9.0%
Target: $19.50
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±10.2%
$15.09$17.95

SHOP (Y, F, Z, S) $166.14

▼ -1.27% (-2.14)
5D: ▼ -0.04% (-0.07)
1M: ▼ -1.35% (-2.28)
6M: ▲ +74.66% (+71.02)
YTD: ▲ +3.21% (+5.17)
1Y: ▲ +60.20% (+62.43)
Volume: 1.6M
52W: $69.84 - $182.19
Market Cap: 216.29B
Volatility: 44.1%
BB: Inside (9.0%)
MACD: +1.689 | +1.923 (Bearish)
MA: 50d: $160.79 | 200d: $132.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 122.16
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $156.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.14
Current
Stop Loss: $156.08
-6.1%
Target: $186.26
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.28$165.76$173.23
Width: 9.0% – Inside
Implied Move ±1.1%
$164.61$167.67

TEM (Y, F, Z, S) $67.48

▼ -1.28% (-0.88)
5D: ▲ +4.30% (+2.78)
1M: ▼ -10.11% (-7.59)
6M: ▲ +26.14% (+13.98)
YTD: ▲ +14.28% (+8.43)
1Y: ▲ +79.86% (+29.96)
Volume: 1.1M
52W: $31.36 - $104.32
Market Cap: 12.01B
Volatility: 57.5%
BB: Inside (23.2%)
MACD: -1.559 | -2.580 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.58
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.48
Current
Stop Loss: $61.98
-8.2%
Target: $78.49
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.29
Width: 23.2% – Inside
Implied Move ±1.7%
$66.52$68.44

GEHC (Y, F, Z, S) $86.97

▼ -1.35% (-1.19)
5D: ▲ +2.27% (+1.93)
1M: ▲ +2.96% (+2.50)
6M: ▲ +29.84% (+19.99)
YTD: ▲ +6.04% (+4.95)
1Y: ▲ +2.80% (+2.37)
Volume: 855.2K
52W: $57.57 - $94.66
Market Cap: 39.71B
Volatility: 27.3%
BB: Inside (8.3%)
MACD: +1.676 | +1.483 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.01
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.97
Current
Stop Loss: $83.28
-4.2%
Target: $94.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.63$84.14$87.64
Width: 8.3% – Inside
Implied Move ±1.1%
$86.12$87.82

SNOW (Y, F, Z, S) $220.60

▼ -1.42% (-3.18)
5D: ▼ -1.67% (-3.76)
1M: ▲ +1.87% (+4.05)
6M: ▲ +39.04% (+61.94)
YTD: ▲ +0.57% (+1.24)
1Y: ▲ +35.79% (+58.14)
Volume: 1.8M
52W: $120.10 - $280.67
Market Cap: 75.49B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.278 | -4.695 (Bullish)
MA: 50d: $241.20 | 200d: $212.71
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.10
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $207.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.60
Current
Stop Loss: $207.28
-6.0%
Target: $247.25
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.59$222.50$232.41
Width: 8.9% – Inside
Implied Move ±1.1%
$218.60$222.61

UNHG (Y, F, Z, S) $18.14

▼ -1.47% (-0.27)
5D: ▲ +1.00% (+0.18)
1M: ▲ +8.53% (+1.43)
6M: ▲ +31.49% (+4.34)
YTD: ▲ +8.04% (+1.35)
1Y: ▲ +31.49% (+4.34)
Volume: 1.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.312 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.14
Current
Stop Loss: $16.55
-8.8%
Target: $21.31
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.8%
$17.09$19.18

PILL (Y, F, Z, S) $12.20

▼ -1.49% (-0.19)
5D: ▲ +5.03% (+0.59)
1M: ▼ -2.66% (-0.33)
6M: ▲ +138.99% (+7.10)
YTD: ▼ -0.77% (-0.10)
1Y: ▲ +78.55% (+5.37)
Volume: 37.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (15.7%)
MACD: +0.314 | +0.457 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.04
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.20
Current
Stop Loss: $10.80
-11.5%
Target: $15.02
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.86$12.55

ADBE (Y, F, Z, S) $333.93

▼ -1.51% (-5.11)
5D: ▲ +0.71% (+2.37)
1M: ▼ -2.68% (-9.20)
6M: ▼ -7.48% (-26.98)
YTD: ▼ -4.59% (-16.06)
1Y: ▼ -17.74% (-71.99)
Volume: 1.2M
52W: $311.59 - $465.70
Market Cap: 141.65B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.856 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.98
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.93
Current
Stop Loss: $319.16
-4.4%
Target: $363.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±1.2%
$330.38$337.48

DNUT (Y, F, Z, S) $4.20

▼ -1.52% (-0.07)
5D: ▲ +0.60% (+0.03)
1M: ▼ -10.53% (-0.49)
6M: ▼ -2.21% (-0.10)
YTD: ▲ +4.60% (+0.18)
1Y: ▼ -54.03% (-4.94)
Volume: 900.1K
52W: $2.50 - $9.48
Market Cap: 720.32M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.015 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.35
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.1%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.83
-9.0%
Target: $4.96
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±6.2%
$3.98$4.43

MSTR (Y, F, Z, S) $164.41

▼ -1.53% (-2.56)
5D: ▼ -0.19% (-0.31)
1M: ▼ -10.95% (-20.23)
6M: ▼ -53.07% (-185.93)
YTD: ▲ +8.20% (+12.46)
1Y: ▼ -49.86% (-163.50)
Volume: 13.1M
52W: $149.75 - $457.22
Market Cap: 47.57B
Volatility: 62.4%
BB: Inside (18.0%)
MACD: -8.370 | -11.599 (Bullish)
MA: 50d: $190.01 | 200d: $316.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.75
EPS: 24.36
1y Target Est: $489.62
Upside %: +197.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $146.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.41
Current
Stop Loss: $146.48
-10.9%
Target: $200.29
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.77$162.43$177.08
Width: 18.0% – Inside
Implied Move ±2.5%
$160.96$167.87

RDDT (Y, F, Z, S) $250.01

▼ -1.55% (-3.94)
5D: ▲ +2.44% (+5.96)
1M: ▲ +5.00% (+11.90)
6M: ▲ +122.72% (+137.76)
YTD: ▲ +8.76% (+20.14)
1Y: ▲ +49.63% (+82.93)
Volume: 1.7M
52W: $79.75 - $282.95
Market Cap: 47.38B
Volatility: 61.3%
BB: Inside (18.9%)
MACD: +8.988 | +7.430 (Bullish)
MA: 50d: $217.57 | 200d: $177.46
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 115.74
EPS: 2.16
1y Target Est: $246.32
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.19 | Stop Loss: $229.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.01
Current
Stop Loss: $229.62
-8.2%
Target: $290.78
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.78$235.02$257.25
Width: 18.9% – Inside
Implied Move ±1.6%
$246.69$253.32

FER (Y, F, Z, S) $66.38

▼ -1.60% (-1.08)
5D: ▼ -1.19% (-0.80)
1M: ▲ +0.09% (+0.06)
6M: ▲ +41.13% (+19.35)
YTD: ▲ +2.74% (+1.77)
1Y: ▲ +65.73% (+26.33)
Volume: 423.8K
52W: $39.39 - $68.09
Market Cap: 47.85B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.469 | +0.402 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.96
EPS: 5.55
1y Target Est: $70.51
Upside %: +6.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.38
Current
Stop Loss: $63.99
-3.6%
Target: $71.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.40
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.48$68.28

NFLX (Y, F, Z, S) $89.04

▼ -1.65% (-1.49)
5D: ▼ -2.65% (-2.42)
1M: ▼ -3.96% (-3.67)
6M: ▼ -18.83% (-20.65)
YTD: ▼ -5.04% (-4.72)
1Y: ▲ +6.29% (+5.27)
Volume: 25.3M
52W: $82.11 - $134.12
Market Cap: 377.27B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.311 | -3.480 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.25
EPS: 2.39
1y Target Est: $126.18
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $85.42
-4.1%
Target: $96.27
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.50$93.04$96.57
Width: 7.6% – Below Lower
Implied Move ±0.7%
$88.51$89.56

ARM (Y, F, Z, S) $111.21

▼ -1.66% (-1.88)
5D: ▼ -4.22% (-4.90)
1M: ▼ -21.42% (-30.32)
6M: ▼ -0.72% (-0.81)
YTD: ▲ +1.73% (+1.90)
1Y: ▼ -20.84% (-29.29)
Volume: 1.8M
52W: $80.00 - $183.16
Market Cap: 117.99B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.039 | -7.075 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.57
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $103.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.21
Current
Stop Loss: $103.99
-6.5%
Target: $125.64
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.83$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.3%
$109.99$112.42

DDOG (Y, F, Z, S) $128.33

▼ -1.80% (-2.35)
5D: ▼ -3.97% (-5.31)
1M: ▼ -15.13% (-22.87)
6M: ▲ +28.85% (+28.73)
YTD: ▼ -5.63% (-7.66)
1Y: ▼ -8.61% (-12.09)
Volume: 1.6M
52W: $81.63 - $201.69
Market Cap: 45.00B
Volatility: 61.4%
BB: Below Lower (14.1%)
MACD: -5.874 | -5.910 (Bullish)
MA: 50d: $155.60 | 200d: $135.04
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 413.97
EPS: 0.31
1y Target Est: $208.49
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $119.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.33
Current
Stop Loss: $119.62
-6.8%
Target: $145.75
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.66$138.46$148.25
Width: 14.1% – Below Lower
Implied Move ±1.4%
$126.85$129.81

TEAM (Y, F, Z, S) $146.62

▼ -1.88% (-2.81)
5D: ▼ -4.72% (-7.26)
1M: ▼ -9.34% (-15.11)
6M: ▼ -34.86% (-78.46)
YTD: ▼ -9.57% (-15.52)
1Y: ▼ -39.51% (-95.77)
Volume: 1.2M
52W: $139.70 - $326.00
Market Cap: 38.59B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.322 | +0.354 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.99
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.62
Current
Stop Loss: $135.56
-7.5%
Target: $168.73
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.86$159.81$169.76
Width: 12.4% – Below Lower
Implied Move ±2.0%
$144.15$149.09

QCOM (Y, F, Z, S) $178.32

▼ -1.95% (-3.55)
5D: ▲ +1.14% (+2.01)
1M: ▼ -2.14% (-3.90)
6M: ▲ +23.18% (+33.55)
YTD: ▲ +4.25% (+7.26)
1Y: ▲ +16.13% (+24.77)
Volume: 3.1M
52W: $118.79 - $204.90
Market Cap: 192.40B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.794 | +1.354 (Bullish)
MA: 50d: $173.35 | 200d: $158.34
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.2% (5.1d)
P/E: 35.66
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.5%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.32
Current
Stop Loss: $170.11
-4.6%
Target: $194.72
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.28$182.95
Width: 7.6% – Inside
Implied Move ±1.0%
$176.74$179.89

NOW (Y, F, Z, S) $142.96

▼ -2.21% (-3.23)
5D: ▼ -3.14% (-4.64)
1M: ▼ -16.26% (-27.75)
6M: ▼ -23.84% (-44.75)
YTD: ▼ -6.68% (-10.23)
1Y: ▼ -30.23% (-61.95)
Volume: 4.9M
52W: $135.73 - $239.62
Market Cap: 150.84B
Volatility: 33.5%
BB: Inside (19.4%)
MACD: -5.331 | -4.817 (Bearish)
MA: 50d: $163.82 | 200d: $180.83
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.64
EPS: 1.65
1y Target Est: $223.27
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $135.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.96
Current
Stop Loss: $135.50
-5.2%
Target: $157.89
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.22$154.22$169.22
Width: 19.4% – Inside
Implied Move ±0.6%
$142.21$143.71

AEO (Y, F, Z, S) $27.09

▼ -2.36% (-0.66)
5D: ▲ +0.91% (+0.24)
1M: ▲ +12.14% (+2.93)
6M: ▲ +146.32% (+16.09)
YTD: ▲ +2.75% (+0.72)
1Y: ▲ +72.45% (+11.38)
Volume: 3.2M
52W: $9.08 - $28.46
Market Cap: 4.59B
Volatility: 50.4%
BB: Inside (11.1%)
MACD: +1.377 | +1.625 (Bearish)
MA: 50d: $22.22 | 200d: $14.96
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.98
EPS: 1.13
1y Target Est: $24.44
Upside %: -9.8%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $25.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.09
Current
Stop Loss: $25.00
-7.7%
Target: $31.27
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.36
Width: 11.1% – Inside
Implied Move ±1.7%
$26.70$27.49

CONL (Y, F, Z, S) $16.67

▼ -2.37% (-0.41)
5D: ▼ -9.62% (-1.78)
1M: ▼ -24.58% (-5.44)
6M: ▼ -8.43% (-1.53)
YTD: ▲ +13.82% (+2.02)
1Y: ▼ -55.64% (-20.92)
Volume: 5.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.5%
BB: Inside (37.2%)
MACD: -1.476 | -1.898 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.67
Current
Stop Loss: $14.06
-15.7%
Target: $21.90
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.09$17.30$20.52
Width: 37.2% – Inside
Implied Move ±3.5%
$16.17$17.18

UBER (Y, F, Z, S) $85.32

▼ -2.59% (-2.27)
5D: ▲ +5.67% (+4.58)
1M: ▲ +1.38% (+1.16)
6M: ▲ +9.24% (+7.22)
YTD: ▲ +4.42% (+3.61)
1Y: ▲ +29.33% (+19.35)
Volume: 6.6M
52W: $60.63 - $101.99
Market Cap: 177.93B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.473 | -1.399 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.98
EPS: 1.94
1y Target Est: $110.76
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $81.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.32
Current
Stop Loss: $81.22
-4.8%
Target: $93.53
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$85.22$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±0.9%
$84.64$86.00

SHPU (Y, F, Z, S) $30.83

▼ -2.72% (-0.86)
5D: ▼ -0.30% (-0.09)
1M: ▼ -4.45% (-1.44)
6M: ▲ +3.16% (+0.95)
YTD: ▲ +5.69% (+1.66)
1Y: ▲ +3.16% (+0.95)
Volume: 16.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (17.7%)
MACD: +0.460 | +0.552 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.27
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.83
Current
Stop Loss: $27.45
-11.0%
Target: $37.59
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.24$30.99$33.73
Width: 17.7% – Inside

HIMS (Y, F, Z, S) $32.89

▼ -2.89% (-0.98)
5D: ▼ -5.24% (-1.82)
1M: ▼ -13.17% (-4.99)
6M: ▲ +16.88% (+4.75)
YTD: ▲ +1.29% (+0.42)
1Y: ▲ +29.44% (+7.48)
Volume: 13.4M
52W: $23.97 - $72.98
Market Cap: 7.49B
Volatility: 61.8%
BB: Inside (16.2%)
MACD: -1.265 | -1.424 (Bullish)
MA: 50d: $37.52 | 200d: $45.76
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 62.06
EPS: 0.53
1y Target Est: $43.50
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.89
Current
Stop Loss: $29.92
-9.0%
Target: $38.83
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$32.05$34.88$37.71
Width: 16.2% – Inside
Implied Move ±2.1%
$32.30$33.48

CSGP (Y, F, Z, S) $59.57

▼ -2.92% (-1.79)
5D: ▼ -10.31% (-6.85)
1M: ▼ -12.23% (-8.30)
6M: ▼ -28.42% (-23.65)
YTD: ▼ -11.41% (-7.67)
1Y: ▼ -14.74% (-10.30)
Volume: 1.9M
52W: $59.33 - $97.43
Market Cap: 25.25B
Volatility: 36.6%
BB: Below Lower (14.7%)
MACD: -1.499 | -0.952 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 4.9% (3.9d)
P/E: 992.83
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.57
Current
Stop Loss: $55.48
-6.9%
Target: $67.74
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.69$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±5.0%
$57.06$62.08

KSS (Y, F, Z, S) $21.12

▼ -2.94% (-0.64)
5D: ▼ -1.26% (-0.27)
1M: ▼ -10.62% (-2.51)
6M: ▲ +208.43% (+14.27)
YTD: ▲ +3.48% (+0.71)
1Y: ▲ +60.85% (+7.99)
Volume: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.37B
Volatility: 102.6%
BB: Inside (18.1%)
MACD: +0.124 | +0.326 (Bearish)
MA: 50d: $20.12 | 200d: $13.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.21
EPS: 1.73
1y Target Est: $22.17
Upside %: +5.0%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.12
Current
Stop Loss: $18.96
-10.2%
Target: $25.44
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.88$21.85$23.83
Width: 18.1% – Inside
Implied Move ±2.2%
$20.72$21.52

BYND (Y, F, Z, S) $1.00

▼ -3.14% (-0.03)
5D: ▲ +12.10% (+0.11)
1M: ▼ -18.89% (-0.23)
6M: ▼ -60.87% (-1.55)
YTD: ▲ +21.67% (+0.18)
1Y: ▼ -72.29% (-2.60)
Volume: 37.3M
52W: $0.50 - $7.69
Market Cap: 452.53M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.79
-20.4%
Target: $1.41
+40.9%
Risk/Reward: 20.4% / 40.9% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.96$1.03

ARMG (Y, F, Z, S) $5.87

▼ -3.29% (-0.20)
5D: ▼ -8.28% (-0.53)
1M: ▼ -39.66% (-3.86)
6M: ▼ -22.66% (-1.72)
YTD: ▲ +2.98% (+0.17)
1Y: ▼ -60.66% (-9.05)
Volume: 230.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.5%)
MACD: -0.819 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.87
Current
Stop Loss: $5.12
-12.7%
Target: $7.36
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35

DASH (Y, F, Z, S) $215.09

▼ -4.02% (-9.01)
5D: ▼ -5.13% (-11.63)
1M: ▼ -2.37% (-5.21)
6M: ▲ +14.88% (+27.87)
YTD: ▼ -5.03% (-11.39)
1Y: ▲ +26.43% (+44.97)
Volume: 2.4M
52W: $155.40 - $285.50
Market Cap: 92.70B
Volatility: 54.8%
BB: Below Lower (9.0%)
MACD: +0.290 | +1.598 (Bearish)
MA: 50d: $220.08 | 200d: $227.99
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.18
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.09
Current
Stop Loss: $201.57
-6.3%
Target: $242.11
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.67$227.91$238.15
Width: 9.0% – Below Lower
Implied Move ±1.4%
$212.58$217.59
OPEN (Y, F, Z, S) $7.75
▲ +20.50% (+1.32)
5D: ▲ +22.60% (+1.43)
1M: ▲ +10.69% (+0.75)
Vol: 98.3M
52W: $0.51 - $10.87
Market Cap: 7.39B
NAIL (Y, F, Z, S) $64.66
▲ +15.14% (+8.50)
5D: ▲ +22.76% (+11.99)
1M: ▲ +8.38% (+5.00)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $63.00
▲ +13.02% (+7.26)
5D: ▲ +15.70% (+8.55)
1M: ▲ +12.44% (+6.97)
Vol: 254.9K
52W: $33.50 - $77.35
Market Cap: 861.25M
CRWG (Y, F, Z, S) $3.39
▲ +9.16% (+0.29)
5D: ▲ +9.87% (+0.31)
1M: ▼ -24.07% (-1.08)
Vol: 17.8M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $59.85
▲ +8.51% (+4.69)
5D: ▲ +20.85% (+10.33)
1M: ▲ +103.02% (+30.37)
Vol: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
CRDO (Y, F, Z, S) $153.15
▲ +8.16% (+11.56)
5D: ▲ +9.20% (+12.90)
1M: ▼ -3.06% (-4.83)
Vol: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.66B
SOXL (Y, F, Z, S) $53.68
▲ +8.12% (+4.03)
5D: ▲ +9.06% (+4.46)
1M: ▲ +8.12% (+4.03)
Vol: 52.4M
52W: $7.21 - $54.30
AUM: 12.68B
ORCX (Y, F, Z, S) $17.56
▲ +7.90% (+1.28)
5D: ▲ +4.43% (+0.75)
1M: ▼ -25.20% (-5.91)
Vol: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
LRCX (Y, F, Z, S) $216.62
▲ +7.79% (+15.66)
5D: ▲ +11.22% (+21.86)
1M: ▲ +28.74% (+48.36)
Vol: 6.3M
52W: $55.98 - $217.36
Market Cap: 273.16B
MUU (Y, F, Z, S) $139.04
▲ +7.62% (+9.84)
5D: ▲ +16.79% (+19.99)
1M: ▲ +57.11% (+50.54)
Vol: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $44.19
▲ +7.48% (+3.08)
5D: ▲ +12.23% (+4.82)
1M: ▲ +8.35% (+3.41)
Vol: 105.8M
52W: $17.67 - $44.99
Market Cap: 210.76B
AVL (Y, F, Z, S) $43.39
▲ +7.01% (+2.84)
5D: ▲ +0.09% (+0.04)
1M: ▼ -32.78% (-21.16)
Vol: 292.4K
52W: $8.83 - $65.16
AUM: 221.46M
DFEN (Y, F, Z, S) $80.30
▲ +6.57% (+4.95)
5D: ▲ +7.54% (+5.63)
1M: ▲ +43.16% (+24.21)
Vol: 252.4K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.12
▲ +6.37% (+3.00)
5D: ▲ +7.42% (+3.46)
1M: ▼ -11.50% (-6.51)
Vol: 301.4K
52W: $43.75 - $87.17
Market Cap: 3.99B
ASML (Y, F, Z, S) $1264.65
▲ +5.89% (+70.33)
5D: ▲ +2.97% (+36.46)
1M: ▲ +12.98% (+145.33)
Vol: 868.7K
52W: $574.25 - $1265.03
Market Cap: 490.82B
KLAC (Y, F, Z, S) $1398.36
▲ +5.57% (+73.76)
5D: ▲ +3.39% (+45.91)
1M: ▲ +12.87% (+159.45)
Vol: 252.9K
52W: $547.89 - $1406.97
Market Cap: 184.14B
BULZ (Y, F, Z, S) $273.83
▲ +5.56% (+14.43)
5D: ▲ +4.34% (+11.39)
1M: ▼ -4.29% (-12.27)
Vol: 432.1K
52W: $57.00 - $335.58
AUM: 2.20B
NBIS (Y, F, Z, S) $102.14
▲ +4.97% (+4.83)
5D: ▲ +10.02% (+9.31)
1M: ▲ +9.13% (+8.55)
Vol: 4.9M
52W: $18.31 - $141.10
Market Cap: 25.72B
AMAT (Y, F, Z, S) $295.38
▲ +4.88% (+13.74)
5D: ▲ +3.89% (+11.06)
1M: ▲ +7.35% (+20.23)
Vol: 2.3M
52W: $122.80 - $298.22
Market Cap: 235.31B
CEG (Y, F, Z, S) $337.98
▲ +4.79% (+15.44)
5D: ▼ -4.78% (-16.96)
1M: ▼ -6.65% (-24.09)
Vol: 2.0M
52W: $160.75 - $412.23
Market Cap: 122.45B
CRWV (Y, F, Z, S) $80.74
▲ +4.73% (+3.65)
5D: ▲ +5.05% (+3.88)
1M: ▼ -8.42% (-7.42)
Vol: 10.5M
52W: $33.51 - $187.00
Market Cap: 40.24B
APP (Y, F, Z, S) $645.41
▲ +4.68% (+28.88)
5D: ▲ +1.98% (+12.50)
1M: ▼ -8.23% (-57.87)
Vol: 1.3M
52W: $200.50 - $745.61
Market Cap: 218.31B
LABU (Y, F, Z, S) $172.05
▲ +4.63% (+7.62)
5D: ▲ +13.17% (+20.02)
1M: ▲ +7.59% (+12.14)
Vol: 294.8K
52W: $32.22 - $186.24
AUM: 736.27M
FICO (Y, F, Z, S) $1656.49
▲ +4.47% (+70.89)
5D: ▲ +0.18% (+3.01)
1M: ▼ -5.46% (-95.75)
Vol: 70.3K
52W: $1300.00 - $2217.60
Market Cap: 39.76B
CVNA (Y, F, Z, S) $461.67
▲ +4.31% (+19.09)
5D: ▲ +7.35% (+31.61)
1M: ▼ -1.28% (-6.00)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.09B
SPCE (Y, F, Z, S) $3.29
▲ +4.29% (+0.13)
5D: ▲ +1.08% (+0.04)
1M: ▼ -8.24% (-0.29)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 207.61M
XHB (Y, F, Z, S) $112.19
▲ +4.24% (+4.56)
5D: ▲ +6.61% (+6.96)
1M: ▲ +4.15% (+4.47)
Vol: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
STX (Y, F, Z, S) $296.17
▲ +4.11% (+11.70)
5D: ▲ +2.19% (+6.34)
1M: ▼ -0.66% (-1.97)
Vol: 1.1M
52W: $62.49 - $332.00
Market Cap: 64.53B
RKLB (Y, F, Z, S) $86.46
▲ +4.06% (+3.38)
5D: ▲ +10.64% (+8.32)
1M: ▲ +50.30% (+28.94)
Vol: 10.3M
52W: $14.71 - $89.87
Market Cap: 46.18B
HIBL (Y, F, Z, S) $75.76
▲ +3.98% (+2.90)
5D: ▲ +4.47% (+3.24)
1M: ▲ +4.76% (+3.44)
Vol: 33.4K
52W: $13.62 - $77.55
AUM: 63.24M
MU (Y, F, Z, S) $339.72
▲ +3.88% (+12.70)
5D: ▲ +8.83% (+27.57)
1M: ▲ +28.88% (+76.12)
Vol: 12.5M
52W: $61.42 - $346.30
Market Cap: 382.36B
ORCL (Y, F, Z, S) $196.83
▲ +3.78% (+7.18)
5D: ▲ +2.20% (+4.24)
1M: ▼ -11.74% (-26.18)
Vol: 12.0M
52W: $117.98 - $345.12
Market Cap: 565.51B
TNA (Y, F, Z, S) $54.22
▲ +3.58% (+1.88)
5D: ▲ +10.33% (+5.07)
1M: ▲ +7.57% (+3.82)
Vol: 7.4M
52W: $17.89 - $54.28
AUM: 1.68B
AVGO (Y, F, Z, S) $344.33
▲ +3.56% (+11.85)
5D: ▲ +0.26% (+0.91)
1M: ▼ -16.46% (-67.85)
Vol: 10.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
TSLL (Y, F, Z, S) $18.48
▲ +3.54% (+0.63)
5D: ▼ -3.84% (-0.74)
1M: ▼ -5.53% (-1.08)
Vol: 67.1M
52W: $6.01 - $30.05
AUM: 6.00B
SPRX (Y, F, Z, S) $40.75
▲ +3.39% (+1.34)
5D: ▲ +0.84% (+0.34)
1M: ▼ -1.36% (-0.56)
Vol: 117.9K
52W: $16.31 - $44.48
AUM: 144.36M
HD (Y, F, Z, S) $371.72
▲ +3.38% (+12.16)
5D: ▲ +8.03% (+27.63)
1M: ▲ +5.86% (+20.59)
Vol: 2.2M
52W: $320.39 - $424.01
Market Cap: 370.05B
TECL (Y, F, Z, S) $121.79
▲ +3.37% (+3.97)
5D: ▲ +2.34% (+2.79)
1M: ▼ -6.92% (-9.05)
Vol: 666.3K
52W: $30.54 - $146.37
AUM: 3.99B
INSM (Y, F, Z, S) $175.90
▲ +3.31% (+5.63)
5D: ▲ +0.40% (+0.70)
1M: ▼ -7.35% (-13.95)
Vol: 2.2M
52W: $60.40 - $212.75
Market Cap: 37.51B
NVO (Y, F, Z, S) $59.22
▲ +3.28% (+1.88)
5D: ▲ +7.46% (+4.11)
1M: ▲ +20.73% (+10.17)
Vol: 17.9M
52W: $43.08 - $91.28
Market Cap: 263.14B
TPL (Y, F, Z, S) $312.80
▲ +3.25% (+9.85)
5D: ▲ +5.13% (+15.26)
1M: ▲ +5.14% (+15.30)
Vol: 121.2K
52W: $269.23 - $485.16
Market Cap: 21.56B
USD (Y, F, Z, S) $55.28
▲ +3.22% (+1.73)
5D: ▲ +1.07% (+0.59)
1M: ▼ -3.25% (-1.86)
Vol: 262.4K
52W: $12.51 - $64.79
AUM: 1.69B
XME (Y, F, Z, S) $117.57
▲ +3.10% (+3.54)
5D: ▲ +5.86% (+6.51)
1M: ▲ +17.54% (+17.54)
Vol: 1.1M
52W: $45.72 - $117.82
Market Cap: 2.06B
BA (Y, F, Z, S) $234.31
▲ +3.05% (+6.93)
5D: ▲ +2.71% (+6.18)
1M: ▲ +17.91% (+35.59)
Vol: 4.3M
52W: $128.88 - $242.69
Market Cap: 183.48B
SHLD (Y, F, Z, S) $75.14
▲ +2.97% (+2.17)
5D: ▲ +7.44% (+5.21)
1M: ▲ +16.87% (+10.85)
Vol: 1.5M
52W: $36.41 - $75.30
AUM: 5.13B
SHW (Y, F, Z, S) $351.07
▲ +2.94% (+10.04)
5D: ▲ +5.68% (+18.86)
1M: ▲ +7.60% (+24.80)
Vol: 759.9K
52W: $306.78 - $378.76
Market Cap: 87.53B
AXON (Y, F, Z, S) $630.89
▲ +2.92% (+17.91)
5D: ▲ +6.72% (+39.73)
1M: ▲ +11.00% (+62.50)
Vol: 148.9K
52W: $469.24 - $885.92
Market Cap: 50.12B
TQQQ (Y, F, Z, S) $55.71
▲ +2.80% (+1.52)
5D: ▲ +3.94% (+2.11)
1M: ▼ -1.51% (-0.85)
Vol: 53.8M
52W: $17.41 - $60.59
AUM: 29.49B
GGLL (Y, F, Z, S) $107.28
▲ +2.75% (+2.87)
5D: ▲ +8.29% (+8.21)
1M: ▲ +4.82% (+4.93)
Vol: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
CDNS (Y, F, Z, S) $327.45
▲ +2.71% (+8.65)
5D: ▲ +8.71% (+26.23)
1M: ▼ -3.14% (-10.61)
Vol: 364.7K
52W: $221.56 - $376.45
Market Cap: 89.23B
BE (Y, F, Z, S) $125.14
▲ +2.71% (+3.31)
5D: ▲ +20.48% (+21.27)
1M: ▲ +23.55% (+23.85)
Vol: 6.3M
52W: $15.15 - $147.86
Market Cap: 29.60B
CAVA (Y, F, Z, S) $71.47
▲ +2.69% (+1.87)
5D: ▲ +12.59% (+7.99)
1M: ▲ +34.62% (+18.38)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.29B
SNPS (Y, F, Z, S) $528.12
▲ +2.65% (+13.64)
5D: ▲ +6.87% (+33.93)
1M: ▲ +10.99% (+52.30)
Vol: 619.3K
52W: $365.74 - $651.73
Market Cap: 101.04B
BUZZ (Y, F, Z, S) $35.20
▲ +2.62% (+0.90)
5D: ▲ +2.80% (+0.96)
1M: ▲ +1.44% (+0.50)
Vol: 61.1K
52W: $18.82 - $39.58
AUM: 105.53M
SPYU (Y, F, Z, S) $58.44
▲ +2.54% (+1.44)
5D: ▲ +3.31% (+1.88)
1M: ▲ +2.27% (+1.29)
Vol: 377.7K
52W: $18.15 - $60.42
AUM: 438.80M
ORLY (Y, F, Z, S) $93.92
▲ +2.50% (+2.29)
5D: ▲ +3.69% (+3.34)
1M: ▲ +0.31% (+0.29)
Vol: 2.5M
52W: $79.58 - $108.72
Market Cap: 79.46B
SMH (Y, F, Z, S) $388.38
▲ +2.48% (+9.40)
5D: ▲ +2.86% (+10.79)
1M: ▲ +4.14% (+15.44)
Vol: 3.2M
52W: $169.58 - $389.37
Market Cap: 4.53B
MIDU (Y, F, Z, S) $57.96
▲ +2.45% (+1.38)
5D: ▲ +5.73% (+3.14)
1M: ▲ +7.97% (+4.28)
Vol: 58.2K
52W: $25.11 - $61.03
AUM: 71.07M
MCHP (Y, F, Z, S) $75.16
▲ +2.22% (+1.63)
5D: ▲ +12.08% (+8.10)
1M: ▲ +10.69% (+7.26)
Vol: 2.6M
52W: $33.33 - $75.98
Market Cap: 40.62B
SATS (Y, F, Z, S) $119.54
▲ +2.21% (+2.59)
5D: ▲ +8.01% (+8.87)
1M: ▲ +14.96% (+15.56)
Vol: 3.5M
52W: $14.90 - $120.53
Market Cap: 34.41B
PWR (Y, F, Z, S) $422.27
▲ +2.20% (+9.10)
5D: ▼ -3.11% (-13.55)
1M: ▼ -8.62% (-39.82)
Vol: 397.0K
52W: $226.91 - $473.87
Market Cap: 62.97B
CPRT (Y, F, Z, S) $39.88
▲ +2.16% (+0.84)
5D: ▲ +3.49% (+1.34)
1M: ▲ +1.77% (+0.69)
Vol: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.60B
DJT (Y, F, Z, S) $14.29
▲ +2.07% (+0.29)
5D: ▼ -0.69% (-0.10)
1M: ▲ +26.46% (+2.99)
Vol: 1.9M
52W: $10.18 - $43.46
Market Cap: 4.00B
UPRO (Y, F, Z, S) $121.78
▲ +2.03% (+2.42)
5D: ▲ +2.69% (+3.19)
1M: ▲ +2.76% (+3.27)
Vol: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
SMCI (Y, F, Z, S) $30.50
▲ +2.01% (+0.60)
5D: ▲ +1.43% (+0.43)
1M: ▼ -12.61% (-4.40)
Vol: 11.3M
52W: $25.71 - $66.44
Market Cap: 18.21B
SPXL (Y, F, Z, S) $232.01
▲ +1.96% (+4.46)
5D: ▲ +2.65% (+5.98)
1M: ▲ +2.75% (+6.20)
Vol: 1.3M
52W: $86.59 - $232.07
AUM: 5.82B
GE (Y, F, Z, S) $320.54
▲ +1.94% (+6.10)
5D: ▼ -1.17% (-3.78)
1M: ▲ +13.15% (+37.26)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 339.91B
WBD (Y, F, Z, S) $28.86
▲ +1.91% (+0.54)
5D: ▲ +1.16% (+0.33)
1M: ▼ -2.27% (-0.67)
Vol: 15.5M
52W: $7.52 - $30.00
Market Cap: 71.56B
TSLA (Y, F, Z, S) $443.94
▲ +1.87% (+8.14)
5D: ▼ -1.71% (-7.73)
1M: ▼ -1.66% (-7.51)
Vol: 35.2M
52W: $214.25 - $498.83
Market Cap: 1.48T
VRT (Y, F, Z, S) $163.72
▲ +1.83% (+2.94)
5D: ▼ -5.88% (-10.23)
1M: ▼ -9.95% (-18.10)
Vol: 2.7M
52W: $53.55 - $202.37
Market Cap: 62.59B
FBL (Y, F, Z, S) $31.65
▲ +1.80% (+0.56)
5D: ▼ -2.19% (-0.71)
1M: ▼ -0.19% (-0.06)
Vol: 448.7K
52W: $19.75 - $50.70
AUM: 379.61M
QTUM (Y, F, Z, S) $116.76
▲ +1.77% (+2.03)
5D: ▲ +1.83% (+2.10)
1M: ▲ +1.50% (+1.73)
Vol: 232.6K
52W: $62.13 - $117.12
AUM: 3.18B
CTAS (Y, F, Z, S) $193.57
▲ +1.74% (+3.31)
5D: ▲ +4.37% (+8.11)
1M: ▲ +4.33% (+8.03)
Vol: 494.8K
52W: $179.96 - $228.23
Market Cap: 78.00B
AMC (Y, F, Z, S) $1.48
▲ +1.72% (+0.02)
5D: ▼ -3.59% (-0.05)
1M: ▼ -33.26% (-0.74)
Vol: 14.0M
52W: $1.44 - $4.08
Market Cap: 756.59M
TMUS (Y, F, Z, S) $201.32
▲ +1.72% (+3.41)
5D: ▲ +0.23% (+0.46)
1M: ▲ +3.07% (+6.00)
Vol: 1.1M
52W: $194.01 - $273.15
Market Cap: 226.57B
WDC (Y, F, Z, S) $190.88
▲ +1.70% (+3.20)
5D: ▲ +1.59% (+2.99)
1M: ▲ +4.91% (+8.93)
Vol: 4.0M
52W: $28.72 - $221.23
Market Cap: 65.43B
CVX (Y, F, Z, S) $161.89
▲ +1.66% (+2.64)
5D: ▼ -1.20% (-1.96)
1M: ▲ +6.92% (+10.48)
Vol: 4.5M
52W: $127.59 - $165.75
Market Cap: 326.18B
AIBU (Y, F, Z, S) $51.21
▲ +1.64% (+0.83)
5D: ▲ +1.41% (+0.71)
1M: ▼ -6.82% (-3.75)
Vol: 7.1K
52W: $18.29 - $64.16
AUM: 33.28M
AMDL (Y, F, Z, S) $14.36
▲ +1.63% (+0.23)
5D: ▼ -13.13% (-2.17)
1M: ▼ -14.93% (-2.52)
Vol: 4.7M
52W: $2.77 - $25.86
AUM: 576.98M
BNKU (Y, F, Z, S) $37.84
▲ +1.58% (+0.59)
5D: ▼ -1.54% (-0.59)
1M: ▲ +14.98% (+4.93)
Vol: 12.8K
52W: $8.51 - $39.33
AUM: 33.79M
FNGU (Y, F, Z, S) $25.02
▲ +1.50% (+0.37)
5D: ▲ +2.12% (+0.52)
1M: ▼ -15.73% (-4.67)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
XEL (Y, F, Z, S) $74.47
▲ +1.49% (+1.09)
5D: ▲ +0.54% (+0.40)
1M: ▲ +0.57% (+0.42)
Vol: 931.8K
52W: $60.60 - $82.37
Market Cap: 44.05B
CAT (Y, F, Z, S) $617.07
▲ +1.47% (+8.94)
5D: ▲ +0.16% (+0.97)
1M: ▲ +0.28% (+1.72)
Vol: 650.2K
52W: $264.29 - $627.50
Market Cap: 289.08B
XBI (Y, F, Z, S) $125.52
▲ +1.46% (+1.81)
5D: ▲ +4.47% (+5.37)
1M: ▲ +3.18% (+3.87)
Vol: 3.9M
52W: $66.42 - $129.12
AUM: 7.85B
AZO (Y, F, Z, S) $3361.98
▲ +1.45% (+47.99)
5D: ▲ +2.87% (+93.68)
1M: ▼ -1.73% (-59.15)
Vol: 87.5K
52W: $3162.00 - $4388.11
Market Cap: 55.92B
BIIB (Y, F, Z, S) $188.65
▲ +1.42% (+2.65)
5D: ▲ +8.03% (+14.01)
1M: ▲ +6.25% (+11.10)
Vol: 330.6K
52W: $110.04 - $190.20
Market Cap: 27.67B
DOW (Y, F, Z, S) $26.29
▲ +1.42% (+0.37)
5D: ▲ +5.57% (+1.39)
1M: ▲ +6.91% (+1.70)
Vol: 3.1M
52W: $19.82 - $39.24
Market Cap: 18.68B
WMT (Y, F, Z, S) $114.68
▲ +1.42% (+1.61)
5D: ▲ +1.74% (+1.97)
1M: ▲ +1.53% (+1.73)
Vol: 7.2M
52W: $79.27 - $117.45
Market Cap: 914.29B
NXPI (Y, F, Z, S) $241.24
▲ +1.41% (+3.35)
5D: ▲ +7.75% (+17.35)
1M: ▲ +4.53% (+10.46)
Vol: 446.2K
52W: $146.07 - $250.74
Market Cap: 60.82B
MAR (Y, F, Z, S) $329.47
▲ +1.40% (+4.56)
5D: ▲ +5.93% (+18.44)
1M: ▲ +14.81% (+42.51)
Vol: 525.7K
52W: $203.87 - $331.00
Market Cap: 89.44B
GOOG (Y, F, Z, S) $330.55
▲ +1.39% (+4.54)
5D: ▲ +4.17% (+13.23)
1M: ▲ +2.98% (+9.55)
Vol: 6.3M
52W: $142.27 - $331.48
Market Cap: 3.99T
PTIR (Y, F, Z, S) $26.59
▲ +1.39% (+0.36)
5D: ▲ +4.29% (+1.09)
1M: ▼ -12.35% (-3.75)
Vol: 2.9M
52W: $5.01 - $38.79
AUM: 589.44M
ALNY (Y, F, Z, S) $404.95
▲ +1.39% (+5.55)
5D: ▲ +1.79% (+7.12)
1M: ▲ +0.12% (+0.49)
Vol: 305.7K
52W: $205.87 - $495.55
Market Cap: 53.50B
TRFK (Y, F, Z, S) $64.32
▲ +1.39% (+0.88)
5D: ▼ -0.82% (-0.53)
1M: ▼ -6.31% (-4.33)
Vol: 88.3K
52W: $37.46 - $74.22
AUM: 383.79M
SSO (Y, F, Z, S) $59.93
▲ +1.35% (+0.80)
5D: ▲ +1.78% (+1.05)
1M: ▲ +2.00% (+1.18)
Vol: 1.7M
52W: $30.24 - $59.94
AUM: 7.55B
VRSK (Y, F, Z, S) $225.86
▲ +1.35% (+3.01)
5D: ▲ +2.34% (+5.16)
1M: ▲ +5.52% (+11.82)
Vol: 271.7K
52W: $196.59 - $321.24
Market Cap: 31.56B
GOOGL (Y, F, Z, S) $329.81
▲ +1.34% (+4.37)
5D: ▲ +4.19% (+13.27)
1M: ▲ +3.00% (+9.60)
Vol: 10.4M
52W: $140.14 - $330.83
Market Cap: 3.99T
TSM (Y, F, Z, S) $322.28
▲ +1.34% (+4.27)
5D: ▲ +0.01% (+0.03)
1M: ▲ +4.19% (+12.97)
Vol: 5.5M
52W: $132.98 - $333.08
Market Cap: 1.67T
PLTU (Y, F, Z, S) $73.09
▲ +1.29% (+0.93)
5D: ▲ +4.37% (+3.06)
1M: ▼ -12.57% (-10.51)
Vol: 361.1K
52W: $13.61 - $105.79
AUM: 454.16M
XLB (Y, F, Z, S) $48.10
▲ +1.25% (+0.60)
5D: ▲ +3.25% (+1.51)
1M: ▲ +9.28% (+4.08)
Vol: 5.5M
52W: $36.02 - $48.13
Market Cap: 3.46B
ETN (Y, F, Z, S) $324.59
▲ +1.25% (+4.01)
5D: ▲ +0.72% (+2.33)
1M: ▼ -8.17% (-28.86)
Vol: 867.3K
52W: $230.37 - $398.40
Market Cap: 126.39B
🟠 EDC (Y, F, Z, S) $61.57
▲ +1.25% (+0.76)
5D: ▲ +1.12% (+0.68)
1M: ▲ +14.42% (+7.76)
Vol: 32.1K
52W: $19.88 - $62.78
AUM: 121.63M
FNGO (Y, F, Z, S) $116.60
▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
Vol: 3.1K
52W: $48.67 - $140.87
AUM: 583.07M
ROST (Y, F, Z, S) $191.59
▲ +1.22% (+2.32)
5D: ▲ +2.63% (+4.91)
1M: ▲ +5.37% (+9.76)
Vol: 512.8K
52W: $121.41 - $192.26
Market Cap: 62.31B
PM (Y, F, Z, S) $160.69
▲ +1.18% (+1.88)
5D: ▲ +0.52% (+0.83)
1M: ▲ +8.27% (+12.27)
Vol: 1.2M
52W: $112.16 - $181.91
Market Cap: 250.14B
MRVL (Y, F, Z, S) $84.44
▲ +1.18% (+0.99)
5D: ▼ -6.42% (-5.79)
1M: ▼ -8.69% (-8.03)
Vol: 3.6M
52W: $46.97 - $127.15
Market Cap: 72.79B
XLK (Y, F, Z, S) $145.91
▲ +1.16% (+1.67)
5D: ▲ +0.90% (+1.29)
1M: ▼ -1.74% (-2.59)
Vol: 9.5M
52W: $85.84 - $152.76
Market Cap: 39.70B
KOSS (Y, F, Z, S) $4.36
▲ +1.16% (+0.05)
5D: ▼ -2.68% (-0.12)
1M: ▼ -6.24% (-0.29)
Vol: 13.4K
52W: $4.00 - $8.59
Market Cap: 41.23M
AZN (Y, F, Z, S) $95.09
▲ +1.15% (+1.08)
5D: ▲ +4.24% (+3.87)
1M: ▲ +3.91% (+3.58)
Vol: 2.2M
52W: $60.82 - $96.51
Market Cap: 294.83B
KDP (Y, F, Z, S) $27.92
▲ +1.12% (+0.31)
5D: ▲ +2.20% (+0.60)
1M: ▼ -4.67% (-1.37)
Vol: 1.5M
52W: $24.82 - $35.33
Market Cap: 37.93B
DDM (Y, F, Z, S) $60.29
▲ +1.10% (+0.65)
5D: ▲ +2.19% (+1.29)
1M: ▲ +5.81% (+3.31)
Vol: 345.5K
52W: $34.27 - $60.53
AUM: 517.14M
MNST (Y, F, Z, S) $77.43
▲ +1.08% (+0.83)
5D: ▲ +2.33% (+1.76)
1M: ▲ +4.83% (+3.57)
Vol: 1.1M
52W: $45.70 - $78.31
Market Cap: 75.62B
COST (Y, F, Z, S) $925.08
▲ +1.07% (+9.77)
5D: ▲ +5.63% (+49.34)
1M: ▲ +5.79% (+50.67)
Vol: 839.5K
52W: $844.06 - $1073.82
Market Cap: 410.70B
XLI (Y, F, Z, S) $161.85
▲ +1.05% (+1.68)
5D: ▲ +1.25% (+1.99)
1M: ▲ +4.06% (+6.32)
Vol: 5.4M
52W: $111.56 - $162.60
Market Cap: 22.11B
HON (Y, F, Z, S) $207.37
▲ +1.04% (+2.13)
5D: ▲ +3.12% (+6.28)
1M: ▲ +7.97% (+15.31)
Vol: 1.0M
52W: $166.32 - $225.29
Market Cap: 139.74B
META (Y, F, Z, S) $652.70
▲ +1.03% (+6.64)
5D: ▼ -0.92% (-6.09)
1M: ▲ +0.48% (+3.10)
Vol: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.65T
IBM (Y, F, Z, S) $305.77
▲ +1.01% (+3.05)
5D: ▲ +3.66% (+10.80)
1M: ▼ -2.21% (-6.90)
Vol: 909.1K
52W: $209.20 - $324.90
Market Cap: 285.81B
MS (Y, F, Z, S) $186.54
▲ +1.01% (+1.86)
5D: ▲ +0.00% (+0.00)
1M: ▲ +3.80% (+6.83)
Vol: 1.5M
52W: $92.37 - $188.82
Market Cap: 297.78B
AMP (Y, F, Z, S) $508.53
▲ +1.01% (+5.06)
5D: ▲ +0.13% (+0.64)
1M: ▲ +2.27% (+11.27)
Vol: 110.3K
52W: $392.21 - $574.69
Market Cap: 47.94B
KO (Y, F, Z, S) $70.07
▲ +1.00% (+0.69)
5D: ▲ +3.13% (+2.12)
1M: ▼ -0.21% (-0.14)
Vol: 7.6M
52W: $58.97 - $72.91
Market Cap: 301.54B
QQQ (Y, F, Z, S) $626.38
▲ +0.95% (+5.91)
5D: ▲ +1.36% (+8.39)
1M: ▼ -0.07% (-0.42)
Vol: 22.9M
52W: $400.96 - $636.19
Market Cap: 246.23B
QQQM (Y, F, Z, S) $257.86
▲ +0.95% (+2.41)
5D: ▲ +1.35% (+3.43)
1M: ▼ -0.08% (-0.20)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
CRWD (Y, F, Z, S) $468.22
▲ +0.94% (+4.35)
5D: ▲ +2.56% (+11.67)
1M: ▼ -9.88% (-51.32)
Vol: 700.2K
52W: $298.00 - $566.90
Market Cap: 118.04B
FAST (Y, F, Z, S) $42.19
▲ +0.92% (+0.39)
5D: ▲ +2.52% (+1.03)
1M: ▲ +3.07% (+1.26)
Vol: 1.5M
52W: $34.77 - $50.37
Market Cap: 48.43B
AMD (Y, F, Z, S) $206.54
▲ +0.91% (+1.87)
5D: ▼ -6.57% (-14.54)
1M: ▼ -6.72% (-14.88)
Vol: 8.5M
52W: $76.48 - $267.08
Market Cap: 336.26B
PEP (Y, F, Z, S) $140.61
▲ +0.89% (+1.24)
5D: ▲ +0.49% (+0.69)
1M: ▼ -6.07% (-9.09)
Vol: 1.2M
52W: $123.93 - $155.29
Market Cap: 192.51B
QQQE (Y, F, Z, S) $105.28
▲ +0.89% (+0.93)
5D: ▲ +1.84% (+1.90)
1M: ▲ +0.98% (+1.02)
Vol: 35.6K
52W: $74.72 - $105.41
AUM: 1.22B
TMO (Y, F, Z, S) $611.89
▲ +0.89% (+5.39)
5D: ▲ +0.11% (+0.68)
1M: ▲ +6.72% (+38.51)
Vol: 1.1M
52W: $384.82 - $628.08
Market Cap: 229.89B
VGT (Y, F, Z, S) $761.42
▲ +0.88% (+6.61)
5D: ▲ +0.53% (+4.01)
1M: ▼ -2.18% (-16.95)
Vol: 226.1K
52W: $449.54 - $806.17
AUM: 130.70B
XOM (Y, F, Z, S) $123.98
▲ +0.87% (+1.07)
5D: ▼ -1.10% (-1.38)
1M: ▲ +3.71% (+4.44)
Vol: 5.6M
52W: $95.18 - $125.93
Market Cap: 528.56B
FTEC (Y, F, Z, S) $226.85
▲ +0.87% (+1.96)
5D: ▲ +0.43% (+0.98)
1M: ▼ -2.21% (-5.12)
Vol: 104.0K
52W: $133.64 - $239.96
AUM: 16.67B
NKE (Y, F, Z, S) $65.82
▲ +0.87% (+0.56)
5D: ▲ +2.01% (+1.29)
1M: ▲ +0.05% (+0.03)
Vol: 10.7M
52W: $51.34 - $80.55
Market Cap: 97.45B
ADI (Y, F, Z, S) $301.74
▲ +0.86% (+2.58)
5D: ▲ +8.82% (+24.45)
1M: ▲ +7.17% (+20.17)
Vol: 675.7K
52W: $156.76 - $302.26
Market Cap: 147.75B
XLP (Y, F, Z, S) $79.11
▲ +0.86% (+0.67)
5D: ▲ +2.28% (+1.76)
1M: ▲ +1.96% (+1.52)
Vol: 7.6M
52W: $73.79 - $82.67
Market Cap: 16.63B
XLY (Y, F, Z, S) $123.96
▲ +0.85% (+1.04)
5D: ▲ +3.04% (+3.66)
1M: ▲ +3.76% (+4.49)
Vol: 9.1M
52W: $86.04 - $124.04
Market Cap: 14.91B
CCEP (Y, F, Z, S) $88.89
▲ +0.85% (+0.75)
5D: ▲ +1.51% (+1.33)
1M: ▼ -1.24% (-1.11)
Vol: 305.4K
52W: $71.51 - $99.10
Market Cap: 40.56B
HOOD (Y, F, Z, S) $116.36
▲ +0.84% (+0.97)
5D: ▼ -5.58% (-6.88)
1M: ▼ -14.22% (-19.30)
Vol: 8.9M
52W: $29.66 - $153.86
Market Cap: 104.63B
IYW (Y, F, Z, S) $201.43
▲ +0.83% (+1.65)
5D: ▲ +0.51% (+1.03)
1M: ▼ -1.57% (-3.22)
Vol: 303.4K
52W: $117.42 - $211.92
Market Cap: 4.16B
LIN (Y, F, Z, S) $443.28
▲ +0.82% (+3.59)
5D: ▲ +2.35% (+10.18)
1M: ▲ +12.89% (+50.60)
Vol: 450.4K
52W: $387.78 - $483.05
Market Cap: 207.86B
FTNT (Y, F, Z, S) $78.67
▲ +0.79% (+0.62)
5D: ▲ +0.94% (+0.73)
1M: ▼ -3.59% (-2.93)
Vol: 979.2K
52W: $70.12 - $114.82
Market Cap: 60.28B
ONEQ (Y, F, Z, S) $93.07
▲ +0.78% (+0.72)
5D: ▲ +1.21% (+1.11)
1M: ▲ +0.23% (+0.21)
Vol: 107.3K
52W: $57.85 - $94.34
Market Cap: 614.26M
C (Y, F, Z, S) $121.52
▲ +0.76% (+0.92)
5D: ▼ -1.44% (-1.78)
1M: ▲ +9.39% (+10.43)
Vol: 3.4M
52W: $54.39 - $124.17
Market Cap: 223.71B
IGV (Y, F, Z, S) $105.24
▲ +0.76% (+0.79)
5D: ▲ +1.55% (+1.61)
1M: ▼ -4.40% (-4.85)
Vol: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.32B
GS (Y, F, Z, S) $941.80
▲ +0.75% (+6.97)
5D: ▼ -0.70% (-6.64)
1M: ▲ +5.91% (+52.56)
Vol: 539.5K
52W: $432.73 - $961.69
Market Cap: 285.10B
PLTR (Y, F, Z, S) $178.17
▲ +0.74% (+1.31)
5D: ▲ +2.37% (+4.13)
1M: ▼ -5.18% (-9.74)
Vol: 12.0M
52W: $63.40 - $207.52
Market Cap: 424.73B
VTI (Y, F, Z, S) $342.61
▲ +0.73% (+2.47)
5D: ▲ +1.11% (+3.77)
1M: ▲ +1.43% (+4.84)
Vol: 4.3M
52W: $234.39 - $342.63
Market Cap: 710.50B
ADP (Y, F, Z, S) $267.53
▲ +0.70% (+1.86)
5D: ▲ +3.97% (+10.21)
1M: ▲ +3.82% (+9.86)
Vol: 597.4K
52W: $245.59 - $324.50
Market Cap: 108.37B
VOO (Y, F, Z, S) $638.45
▲ +0.69% (+4.39)
5D: ▲ +0.95% (+5.99)
1M: ▲ +1.28% (+8.07)
Vol: 4.0M
52W: $438.94 - $638.48
AUM: 1.48T
QQQI (Y, F, Z, S) $54.62
▲ +0.69% (+0.37)
5D: ▲ +1.02% (+0.55)
1M: ▲ +0.30% (+0.17)
Vol: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.12
▲ +0.68% (+0.40)
5D: ▲ +1.16% (+0.68)
1M: ▲ +1.10% (+0.65)
Vol: 2.3M
52W: $40.75 - $59.13
AUM: 32.49B
SPY (Y, F, Z, S) $694.20
▲ +0.68% (+4.69)
5D: ▲ +0.94% (+6.48)
1M: ▲ +1.26% (+8.66)
Vol: 34.8M
52W: $477.64 - $694.21
Market Cap: 637.13B
IVV (Y, F, Z, S) $697.22
▲ +0.68% (+4.67)
5D: ▲ +0.93% (+6.43)
1M: ▲ +1.27% (+8.74)
Vol: 1.6M
52W: $479.35 - $697.22
Market Cap: 433.36B
ODFL (Y, F, Z, S) $172.21
▲ +0.67% (+1.14)
5D: ▲ +5.18% (+8.49)
1M: ▲ +9.47% (+14.89)
Vol: 651.0K
52W: $125.76 - $208.11
Market Cap: 36.19B
FNGG (Y, F, Z, S) $204.36
▲ +0.66% (+1.35)
5D: ▲ +1.32% (+2.67)
1M: ▼ -10.48% (-23.92)
Vol: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
VUG (Y, F, Z, S) $491.32
▲ +0.65% (+3.17)
5D: ▲ +0.59% (+2.87)
1M: ▼ -0.29% (-1.45)
Vol: 780.0K
52W: $315.12 - $504.86
Market Cap: 118.93B
SCHD (Y, F, Z, S) $28.60
▲ +0.65% (+0.18)
5D: ▲ +2.49% (+0.69)
1M: ▲ +3.75% (+1.03)
Vol: 9.1M
52W: $23.18 - $28.61
AUM: 71.64B
BB (Y, F, Z, S) $3.88
▲ +0.65% (+0.03)
5D: ▲ +0.13% (+0.00)
1M: ▼ -11.30% (-0.50)
Vol: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
CMCSA (Y, F, Z, S) $28.39
▲ +0.64% (+0.18)
5D: ▲ +0.92% (+0.26)
1M: ▲ +9.83% (+2.54)
Vol: 8.5M
52W: $24.13 - $34.97
Market Cap: 111.89B
AFRM (Y, F, Z, S) $82.13
▲ +0.64% (+0.52)
5D: ▲ +1.65% (+1.33)
1M: ▲ +15.90% (+11.27)
Vol: 562.1K
52W: $30.90 - $100.00
Market Cap: 27.11B
PFE (Y, F, Z, S) $25.45
▲ +0.63% (+0.16)
5D: ▲ +1.11% (+0.28)
1M: ▼ -1.28% (-0.33)
Vol: 14.7M
52W: $19.83 - $27.21
Market Cap: 144.73B
KHC (Y, F, Z, S) $23.58
▲ +0.62% (+0.15)
5D: ▼ -0.82% (-0.19)
1M: ▼ -3.18% (-0.77)
Vol: 3.7M
52W: $22.91 - $31.87
Market Cap: 27.90B
SCHG (Y, F, Z, S) $32.88
▲ +0.60% (+0.19)
5D: ▲ +0.47% (+0.15)
1M: ▼ -0.29% (-0.10)
Vol: 5.6M
52W: $21.31 - $33.71
AUM: 52.89B
XLC (Y, F, Z, S) $118.17
▲ +0.58% (+0.68)
5D: ▲ +0.35% (+0.42)
1M: ▲ +1.26% (+1.47)
Vol: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
TTD (Y, F, Z, S) $37.51
▲ +0.55% (+0.21)
5D: ▼ -6.49% (-2.60)
1M: ▼ -4.37% (-1.72)
Vol: 4.2M
52W: $35.65 - $126.20
Market Cap: 18.34B
VRTX (Y, F, Z, S) $472.23
▲ +0.54% (+2.55)
5D: ▲ +5.22% (+23.43)
1M: ▲ +6.21% (+27.59)
Vol: 272.9K
52W: $362.50 - $519.68
Market Cap: 121.08B
XLRE (Y, F, Z, S) $40.65
▲ +0.52% (+0.21)
5D: ▲ +0.54% (+0.22)
1M: ▲ +1.27% (+0.51)
Vol: 3.2M
52W: $34.79 - $42.42
AUM: 7.38B
MCK (Y, F, Z, S) $818.86
▲ +0.52% (+4.23)
5D: ▼ -0.73% (-6.06)
1M: ▲ +0.71% (+5.76)
Vol: 182.0K
52W: $568.11 - $894.75
Market Cap: 101.85B
BKR (Y, F, Z, S) $50.46
▲ +0.52% (+0.26)
5D: ▲ +2.83% (+1.39)
1M: ▲ +5.04% (+2.42)
Vol: 954.3K
52W: $33.06 - $51.12
Market Cap: 49.79B
XLE (Y, F, Z, S) $46.77
▲ +0.47% (+0.22)
5D: ▼ -0.26% (-0.12)
1M: ▲ +2.14% (+0.98)
Vol: 20.0M
52W: $36.32 - $47.32
Market Cap: 8.72B
RTX (Y, F, Z, S) $188.02
▲ +0.45% (+0.85)
5D: ▼ -0.13% (-0.24)
1M: ▲ +7.61% (+13.30)
Vol: 3.2M
52W: $110.77 - $196.70
Market Cap: 252.09B
TARK (Y, F, Z, S) $53.12
▲ +0.42% (+0.22)
5D: ▼ -1.24% (-0.66)
1M: ▼ -6.56% (-3.73)
Vol: 4.2K
52W: $14.37 - $74.00
AUM: 26.63M
ROP (Y, F, Z, S) $436.20
▲ +0.40% (+1.73)
5D: ▲ +1.05% (+4.54)
1M: ▼ -1.17% (-5.17)
Vol: 184.5K
52W: $427.89 - $591.26
Market Cap: 46.95B
GILD (Y, F, Z, S) $121.15
▲ +0.40% (+0.48)
5D: ▲ +2.41% (+2.85)
1M: ▲ +0.50% (+0.61)
Vol: 1.9M
52W: $86.16 - $127.86
Market Cap: 150.32B
JPM (Y, F, Z, S) $331.08
▲ +0.39% (+1.29)
5D: ▼ -0.44% (-1.46)
1M: ▲ +7.24% (+22.36)
Vol: 3.1M
52W: $199.32 - $335.87
Market Cap: 910.39B
MRK (Y, F, Z, S) $111.42
▲ +0.38% (+0.43)
5D: ▲ +3.70% (+3.97)
1M: ▲ +15.11% (+14.62)
Vol: 4.2M
52W: $71.26 - $112.90
Market Cap: 278.29B
SKYY (Y, F, Z, S) $129.22
▲ +0.37% (+0.48)
5D: ▲ +0.51% (+0.65)
1M: ▼ -4.67% (-6.33)
Vol: 20.0K
52W: $85.38 - $143.74
AUM: 2.99B
FANG (Y, F, Z, S) $148.21
▲ +0.37% (+0.55)
5D: ▲ +0.83% (+1.22)
1M: ▼ -7.53% (-12.07)
Vol: 418.1K
52W: $111.64 - $175.92
Market Cap: 42.90B
DIS (Y, F, Z, S) $114.58
▲ +0.36% (+0.41)
5D: ▲ +0.45% (+0.51)
1M: ▲ +6.00% (+6.48)
Vol: 2.3M
52W: $79.22 - $123.85
Market Cap: 206.01B
MDB (Y, F, Z, S) $414.98
▲ +0.35% (+1.46)
5D: ▼ -1.39% (-5.85)
1M: ▼ -2.91% (-12.43)
Vol: 269.7K
52W: $140.78 - $444.72
Market Cap: 33.78B
SBUX (Y, F, Z, S) $88.49
▲ +0.35% (+0.31)
5D: ▲ +2.23% (+1.93)
1M: ▲ +5.53% (+4.64)
Vol: 1.9M
52W: $73.95 - $115.04
Market Cap: 100.62B
🟠 NVDL (Y, F, Z, S) $86.72
▲ +0.34% (+0.29)
5D: ▼ -2.99% (-2.67)
1M: ▲ +0.22% (+0.19)
Vol: 2.4M
52W: $23.12 - $118.50
AUM: 4.74B
PAYX (Y, F, Z, S) $114.63
▲ +0.33% (+0.38)
5D: ▲ +4.70% (+5.15)
1M: ▲ +1.55% (+1.75)
Vol: 630.6K
52W: $107.80 - $158.49
Market Cap: 41.15B
AEP (Y, F, Z, S) $116.31
▲ +0.32% (+0.38)
5D: ▲ +1.96% (+2.24)
1M: ▲ +1.88% (+2.14)
Vol: 681.7K
52W: $89.55 - $124.80
Market Cap: 62.25B
FOUR (Y, F, Z, S) $66.29
▲ +0.30% (+0.20)
5D: ▲ +3.64% (+2.33)
1M: ▼ -3.68% (-2.53)
Vol: 1.3M
52W: $61.23 - $127.50
Market Cap: 5.87B
PG (Y, F, Z, S) $141.90
▲ +0.26% (+0.37)
5D: ▲ +1.09% (+1.53)
1M: ▲ +1.48% (+2.07)
Vol: 3.6M
52W: $137.62 - $176.43
Market Cap: 332.10B
VZ (Y, F, Z, S) $40.67
▲ +0.24% (+0.10)
5D: ▲ +1.09% (+0.44)
1M: ▲ +1.87% (+0.75)
Vol: 10.4M
52W: $10.60 - $45.09
Market Cap: 171.47B
NVDA (Y, F, Z, S) $185.47
▲ +0.23% (+0.43)
5D: ▼ -1.41% (-2.65)
1M: ▲ +0.92% (+1.69)
Vol: 43.4M
52W: $86.60 - $212.18
Market Cap: 4.52T
🟠 NVDU (Y, F, Z, S) $115.95
▲ +0.21% (+0.24)
5D: ▼ -3.10% (-3.71)
1M: ▲ +0.03% (+0.03)
Vol: 119.3K
52W: $30.90 - $158.78
AUM: 689.42M
WFC (Y, F, Z, S) $95.79
▲ +0.20% (+0.19)
5D: ▼ -0.61% (-0.59)
1M: ▲ +5.62% (+5.10)
Vol: 3.8M
52W: $57.46 - $97.76
Market Cap: 306.86B
XRT (Y, F, Z, S) $90.02
▲ +0.20% (+0.18)
5D: ▲ +3.54% (+3.08)
1M: ▲ +2.58% (+2.26)
Vol: 7.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
🟠 IDXX (Y, F, Z, S) $713.47
▲ +0.15% (+1.08)
5D: ▲ +4.58% (+31.24)
1M: ▲ +1.66% (+11.64)
Vol: 101.8K
52W: $356.14 - $769.98
Market Cap: 57.08B
BKNG (Y, F, Z, S) $5452.83
▲ +0.14% (+7.83)
5D: ▲ +1.59% (+85.46)
1M: ▲ +3.33% (+175.63)
Vol: 32.3K
52W: $4074.35 - $5818.24
Market Cap: 176.73B
T (Y, F, Z, S) $24.19
▲ +0.10% (+0.02)
5D: ▼ -2.08% (-0.51)
1M: ▼ -0.80% (-0.19)
Vol: 10.1M
52W: $20.72 - $29.47
Market Cap: 173.00B
CTSH (Y, F, Z, S) $85.85
▲ +0.09% (+0.08)
5D: ▲ +5.17% (+4.22)
1M: ▲ +3.16% (+2.63)
Vol: 569.3K
52W: $64.70 - $89.37
Market Cap: 41.93B
XLF (Y, F, Z, S) $55.95
▲ +0.09% (+0.05)
5D: ▼ -0.32% (-0.18)
1M: ▲ +4.18% (+2.25)
Vol: 13.0M
52W: $41.78 - $56.52
Market Cap: 49.43B
BAC (Y, F, Z, S) $56.22
▲ +0.06% (+0.03)
5D: ▼ -1.19% (-0.67)
1M: ▲ +3.95% (+2.13)
Vol: 11.2M
52W: $32.53 - $57.55
Market Cap: 424.99B
ADSK (Y, F, Z, S) $276.73
▲ +0.06% (+0.15)
5D: ▼ -4.13% (-11.93)
1M: ▼ -7.79% (-23.37)
Vol: 323.7K
52W: $232.67 - $329.09
Market Cap: 58.94B
PCAR (Y, F, Z, S) $118.24
▲ +0.03% (+0.04)
5D: ▲ +4.71% (+5.32)
1M: ▲ +5.52% (+6.18)
Vol: 457.5K
52W: $82.75 - $119.21
Market Cap: 62.10B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
SCHW (Y, F, Z, S) $101.34
▲ +0.00% (+0.00)
5D: ▼ -2.31% (-2.40)
1M: ▲ +5.77% (+5.53)
Vol: 2.0M
52W: $65.30 - $104.76
Market Cap: 183.95B
TTWO (Y, F, Z, S) $252.36
▼ -0.01% (-0.02)
5D: ▼ -1.92% (-4.95)
1M: ▲ +2.58% (+6.34)
Vol: 180.8K
52W: $177.35 - $264.79
Market Cap: 46.63B
EA (Y, F, Z, S) $204.18
▼ -0.02% (-0.04)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.33% (+0.67)
Vol: 370.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EXC (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▼ -0.23% (-0.10)
1M: ▲ +0.37% (+0.16)
Vol: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.87B
AMGN (Y, F, Z, S) $329.98
▼ -0.04% (-0.12)
5D: ▲ +2.89% (+9.26)
1M: ▲ +4.63% (+14.60)
Vol: 434.5K
52W: $252.34 - $346.38
Market Cap: 177.69B
XLV (Y, F, Z, S) $158.04
▼ -0.05% (-0.08)
5D: ▲ +1.93% (+3.00)
1M: ▲ +4.32% (+6.55)
Vol: 6.7M
52W: $125.63 - $160.59
Market Cap: 31.20B
MSFT (Y, F, Z, S) $477.86
▼ -0.05% (-0.25)
5D: ▲ +1.06% (+5.01)
1M: ▼ -0.15% (-0.70)
Vol: 5.7M
52W: $342.95 - $553.50
Market Cap: 3.55T
MMM (Y, F, Z, S) $165.10
▼ -0.08% (-0.14)
5D: ▲ +0.95% (+1.55)
1M: ▼ -0.34% (-0.56)
Vol: 691.9K
52W: $120.31 - $174.69
Market Cap: 87.94B
TRI (Y, F, Z, S) $129.27
▼ -0.09% (-0.11)
5D: ▼ -0.06% (-0.08)
1M: ▼ -0.45% (-0.58)
Vol: 154.2K
52W: $126.21 - $216.72
Market Cap: 58.43B
🟠 REGN (Y, F, Z, S) $800.26
▼ -0.09% (-0.75)
5D: ▲ +4.85% (+37.03)
1M: ▲ +10.20% (+74.05)
Vol: 211.6K
52W: $475.17 - $821.11
Market Cap: 84.82B
MSFU (Y, F, Z, S) $40.35
▼ -0.09% (-0.04)
5D: ▲ +1.90% (+0.75)
1M: ▼ -1.27% (-0.52)
Vol: 339.0K
52W: $23.38 - $57.52
AUM: 256.11M
CRM (Y, F, Z, S) $260.27
▼ -0.10% (-0.26)
5D: ▲ +1.56% (+4.01)
1M: ▼ -1.33% (-3.50)
Vol: 2.6M
52W: $221.60 - $364.71
Market Cap: 247.78B
FAS (Y, F, Z, S) $178.32
▼ -0.10% (-0.18)
5D: ▼ -1.32% (-2.39)
1M: ▲ +11.57% (+18.50)
Vol: 211.1K
52W: $85.28 - $184.40
AUM: 2.44B
AMZN (Y, F, Z, S) $245.95
▼ -0.14% (-0.34)
5D: ▲ +5.53% (+12.89)
1M: ▲ +6.11% (+14.17)
Vol: 10.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
JNJ (Y, F, Z, S) $205.41
▼ -0.16% (-0.34)
5D: ▲ +0.54% (+1.10)
1M: ▼ -0.54% (-1.12)
Vol: 1.8M
52W: $136.50 - $215.19
Market Cap: 494.99B
TRV (Y, F, Z, S) $283.70
▼ -0.17% (-0.48)
5D: ▼ -1.41% (-4.06)
1M: ▲ +1.92% (+5.35)
Vol: 512.6K
52W: $226.54 - $295.68
Market Cap: 63.87B
WEBL (Y, F, Z, S) $27.15
▼ -0.18% (-0.05)
5D: ▼ -0.77% (-0.21)
1M: ▼ -5.96% (-1.72)
Vol: 53.7K
52W: $11.65 - $35.24
AUM: 116.19M
WDAY (Y, F, Z, S) $209.38
▼ -0.20% (-0.41)
5D: ▲ +0.23% (+0.48)
1M: ▼ -6.00% (-13.38)
Vol: 477.7K
52W: $202.22 - $283.68
Market Cap: 55.90B
ACN (Y, F, Z, S) $281.26
▼ -0.20% (-0.56)
5D: ▲ +6.55% (+17.28)
1M: ▲ +3.32% (+9.04)
Vol: 1.3M
52W: $229.40 - $394.41
Market Cap: 174.42B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
ELIL (Y, F, Z, S) $28.62
▼ -0.24% (-0.07)
5D: ▲ +7.96% (+2.11)
1M: ▲ +17.65% (+4.29)
Vol: 40.8K
52W: $10.20 - $31.32
AUM: 19.10M
ISRG (Y, F, Z, S) $583.59
▼ -0.25% (-1.49)
5D: ▲ +3.04% (+17.21)
1M: ▲ +4.98% (+27.67)
Vol: 317.6K
52W: $425.00 - $616.00
Market Cap: 209.20B
MA (Y, F, Z, S) $578.59
▼ -0.26% (-1.48)
5D: ▲ +1.76% (+10.02)
1M: ▲ +7.37% (+39.73)
Vol: 743.5K
52W: $463.61 - $600.98
Market Cap: 523.00B
CSCO (Y, F, Z, S) $73.72
▼ -0.32% (-0.24)
5D: ▼ -2.45% (-1.86)
1M: ▼ -7.64% (-6.10)
Vol: 8.4M
52W: $51.21 - $80.39
Market Cap: 291.29B
AMZU (Y, F, Z, S) $39.47
▼ -0.33% (-0.13)
5D: ▲ +11.09% (+3.94)
1M: ▲ +11.15% (+3.96)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
ABT (Y, F, Z, S) $125.75
▼ -0.34% (-0.43)
5D: ▼ -0.56% (-0.70)
1M: ▲ +2.61% (+3.19)
Vol: 1.3M
52W: $109.37 - $139.33
Market Cap: 218.85B
CSX (Y, F, Z, S) $35.19
▼ -0.35% (-0.12)
5D: ▼ -1.99% (-0.72)
1M: ▼ -5.11% (-1.90)
Vol: 7.1M
52W: $25.91 - $37.54
Market Cap: 65.61B
XOP (Y, F, Z, S) $128.00
▼ -0.36% (-0.46)
5D: ▲ +0.39% (+0.50)
1M: ▼ -4.65% (-6.24)
Vol: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.02B
CHTR (Y, F, Z, S) $208.93
▼ -0.37% (-0.79)
5D: ▼ -0.52% (-1.08)
1M: ▼ -2.05% (-4.36)
Vol: 361.6K
52W: $193.00 - $437.06
Market Cap: 28.54B
BRK-B (Y, F, Z, S) $497.83
▼ -0.39% (-1.93)
5D: ▼ -0.14% (-0.68)
1M: ▲ +1.51% (+7.40)
Vol: 1.3M
52W: $440.10 - $542.07
Market Cap: 1.07T
MELI (Y, F, Z, S) $2171.31
▼ -0.39% (-8.49)
5D: ▲ +1.06% (+22.69)
1M: ▲ +10.18% (+200.58)
Vol: 62.6K
52W: $1723.90 - $2645.22
Market Cap: 110.08B
LLY (Y, F, Z, S) $1080.77
▼ -0.41% (-4.42)
5D: ▲ +3.77% (+39.26)
1M: ▲ +8.77% (+87.13)
Vol: 973.4K
52W: $621.50 - $1133.95
Market Cap: 968.86B
AAPL (Y, F, Z, S) $257.90
▼ -0.44% (-1.14)
5D: ▼ -3.50% (-9.36)
1M: ▼ -7.49% (-20.88)
Vol: 12.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
V (Y, F, Z, S) $350.62
▼ -0.46% (-1.61)
5D: ▼ -0.90% (-3.17)
1M: ▲ +7.64% (+24.89)
Vol: 1.7M
52W: $297.39 - $374.11
Market Cap: 676.67B
GEV (Y, F, Z, S) $625.06
▼ -0.53% (-3.34)
5D: ▼ -8.20% (-55.80)
1M: ▼ -13.48% (-97.41)
Vol: 1.5M
52W: $251.66 - $730.46
Market Cap: 170.16B
CURE (Y, F, Z, S) $117.82
▼ -0.54% (-0.64)
5D: ▲ +5.31% (+5.94)
1M: ▲ +11.88% (+12.51)
Vol: 32.1K
52W: $65.57 - $123.80
AUM: 178.38M
RIVN (Y, F, Z, S) $19.78
▼ -0.55% (-0.11)
5D: ▲ +0.97% (+0.19)
1M: ▲ +13.03% (+2.28)
Vol: 19.8M
52W: $10.36 - $22.69
Market Cap: 24.24B
UNH (Y, F, Z, S) $344.29
▼ -0.74% (-2.56)
5D: ▲ +0.66% (+2.27)
1M: ▲ +4.85% (+15.92)
Vol: 1.7M
52W: $231.57 - $594.32
Market Cap: 311.87B
MCD (Y, F, Z, S) $306.58
▼ -0.74% (-2.30)
5D: ▲ +2.24% (+6.72)
1M: ▼ -1.27% (-3.95)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.78B
ABBV (Y, F, Z, S) $222.35
▼ -0.79% (-1.78)
5D: ▲ +0.99% (+2.17)
1M: ▼ -1.26% (-2.83)
Vol: 1.8M
52W: $160.33 - $243.06
Market Cap: 392.98B
PYPL (Y, F, Z, S) $57.79
▼ -0.82% (-0.48)
5D: ▼ -2.53% (-1.50)
1M: ▼ -5.51% (-3.37)
Vol: 7.0M
52W: $55.72 - $93.03
Market Cap: 55.21B
PANW (Y, F, Z, S) $189.15
▼ -0.87% (-1.65)
5D: ▲ +3.86% (+7.03)
1M: ▼ -1.98% (-3.82)
Vol: 1.9M
52W: $144.15 - $223.61
Market Cap: 129.37B
BRKU (Y, F, Z, S) $24.30
▼ -0.92% (-0.23)
5D: ▼ -0.41% (-0.10)
1M: ▲ +1.93% (+0.46)
Vol: 64.8K
52W: $21.43 - $31.80
AUM: 64.62M
GME (Y, F, Z, S) $21.22
▼ -0.93% (-0.20)
5D: ▲ +2.41% (+0.50)
1M: ▼ -4.07% (-0.90)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.51B
PDD (Y, F, Z, S) $120.46
▼ -0.94% (-1.14)
5D: ▲ +1.12% (+1.34)
1M: ▲ +4.49% (+5.18)
Vol: 2.0M
52W: $87.11 - $139.41
Market Cap: 171.01B
AAPU (Y, F, Z, S) $30.14
▼ -0.99% (-0.30)
5D: ▼ -7.06% (-2.29)
1M: ▼ -15.15% (-5.38)
Vol: 864.6K
52W: $14.73 - $38.13
AUM: 152.85M
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 580.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
AXP (Y, F, Z, S) $379.06
▼ -1.02% (-3.92)
5D: ▼ -0.19% (-0.74)
1M: ▲ +1.15% (+4.32)
Vol: 785.9K
52W: $218.83 - $386.63
Market Cap: 263.78B
ZS (Y, F, Z, S) $218.05
▼ -1.03% (-2.27)
5D: ▼ -2.11% (-4.71)
1M: ▼ -10.37% (-25.24)
Vol: 515.8K
52W: $164.78 - $336.99
Market Cap: 34.77B
INTU (Y, F, Z, S) $645.65
▼ -1.09% (-7.10)
5D: ▲ +1.86% (+11.81)
1M: ▼ -2.53% (-16.78)
Vol: 345.9K
52W: $530.03 - $812.22
Market Cap: 179.75B
DXCM (Y, F, Z, S) $67.66
▼ -1.13% (-0.77)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.15% (+0.10)
Vol: 3.6M
52W: $54.11 - $93.25
Market Cap: 26.53B
COIN (Y, F, Z, S) $242.73
▼ -1.16% (-2.86)
5D: ▼ -4.78% (-12.19)
1M: ▼ -11.76% (-32.36)
Vol: 3.1M
52W: $142.58 - $444.65
Market Cap: 65.45B
NTSK (Y, F, Z, S) $16.52
▼ -1.26% (-0.21)
5D: ▼ -3.67% (-0.63)
1M: ▼ -26.58% (-5.98)
Vol: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.50B
SHOP (Y, F, Z, S) $166.14
▼ -1.27% (-2.14)
5D: ▼ -0.04% (-0.07)
1M: ▼ -1.35% (-2.28)
Vol: 1.6M
52W: $69.84 - $182.19
Market Cap: 216.29B
TEM (Y, F, Z, S) $67.48
▼ -1.28% (-0.88)
5D: ▲ +4.30% (+2.78)
1M: ▼ -10.11% (-7.59)
Vol: 1.1M
52W: $31.36 - $104.32
Market Cap: 12.01B
GEHC (Y, F, Z, S) $86.97
▼ -1.35% (-1.19)
5D: ▲ +2.27% (+1.93)
1M: ▲ +2.96% (+2.50)
Vol: 855.2K
52W: $57.57 - $94.66
Market Cap: 39.71B
SNOW (Y, F, Z, S) $220.60
▼ -1.42% (-3.18)
5D: ▼ -1.67% (-3.76)
1M: ▲ +1.87% (+4.05)
Vol: 1.8M
52W: $120.10 - $280.67
Market Cap: 75.49B
UNHG (Y, F, Z, S) $18.14
▼ -1.47% (-0.27)
5D: ▲ +1.00% (+0.18)
1M: ▲ +8.53% (+1.43)
Vol: 1.1M
52W: $9.10 - $22.82
Market Cap: N/A
PILL (Y, F, Z, S) $12.20
▼ -1.49% (-0.19)
5D: ▲ +5.03% (+0.59)
1M: ▼ -2.66% (-0.33)
Vol: 37.0K
52W: $3.59 - $13.33
AUM: 17.78M
ADBE (Y, F, Z, S) $333.93
▼ -1.51% (-5.11)
5D: ▲ +0.71% (+2.37)
1M: ▼ -2.68% (-9.20)
Vol: 1.2M
52W: $311.59 - $465.70
Market Cap: 141.65B
DNUT (Y, F, Z, S) $4.20
▼ -1.52% (-0.07)
5D: ▲ +0.60% (+0.03)
1M: ▼ -10.53% (-0.49)
Vol: 900.1K
52W: $2.50 - $9.48
Market Cap: 720.32M
MSTR (Y, F, Z, S) $164.41
▼ -1.53% (-2.56)
5D: ▼ -0.19% (-0.31)
1M: ▼ -10.95% (-20.23)
Vol: 13.1M
52W: $149.75 - $457.22
Market Cap: 47.57B
RDDT (Y, F, Z, S) $250.01
▼ -1.55% (-3.94)
5D: ▲ +2.44% (+5.96)
1M: ▲ +5.00% (+11.90)
Vol: 1.7M
52W: $79.75 - $282.95
Market Cap: 47.38B
FER (Y, F, Z, S) $66.38
▼ -1.60% (-1.08)
5D: ▼ -1.19% (-0.80)
1M: ▲ +0.09% (+0.06)
Vol: 423.8K
52W: $39.39 - $68.09
Market Cap: 47.85B
NFLX (Y, F, Z, S) $89.04
▼ -1.65% (-1.49)
5D: ▼ -2.65% (-2.42)
1M: ▼ -3.96% (-3.67)
Vol: 25.3M
52W: $82.11 - $134.12
Market Cap: 377.27B
ARM (Y, F, Z, S) $111.21
▼ -1.66% (-1.88)
5D: ▼ -4.22% (-4.90)
1M: ▼ -21.42% (-30.32)
Vol: 1.8M
52W: $80.00 - $183.16
Market Cap: 117.99B
DDOG (Y, F, Z, S) $128.33
▼ -1.80% (-2.35)
5D: ▼ -3.97% (-5.31)
1M: ▼ -15.13% (-22.87)
Vol: 1.6M
52W: $81.63 - $201.69
Market Cap: 45.00B
TEAM (Y, F, Z, S) $146.62
▼ -1.88% (-2.81)
5D: ▼ -4.72% (-7.26)
1M: ▼ -9.34% (-15.11)
Vol: 1.2M
52W: $139.70 - $326.00
Market Cap: 38.59B
QCOM (Y, F, Z, S) $178.32
▼ -1.95% (-3.55)
5D: ▲ +1.14% (+2.01)
1M: ▼ -2.14% (-3.90)
Vol: 3.1M
52W: $118.79 - $204.90
Market Cap: 192.40B
NOW (Y, F, Z, S) $142.96
▼ -2.21% (-3.23)
5D: ▼ -3.14% (-4.64)
1M: ▼ -16.26% (-27.75)
Vol: 4.9M
52W: $135.73 - $239.62
Market Cap: 150.84B
AEO (Y, F, Z, S) $27.09
▼ -2.36% (-0.66)
5D: ▲ +0.91% (+0.24)
1M: ▲ +12.14% (+2.93)
Vol: 3.2M
52W: $9.08 - $28.46
Market Cap: 4.59B
CONL (Y, F, Z, S) $16.67
▼ -2.37% (-0.41)
5D: ▼ -9.62% (-1.78)
1M: ▼ -24.58% (-5.44)
Vol: 5.5M
52W: $9.21 - $72.35
AUM: 464.18M
UBER (Y, F, Z, S) $85.32
▼ -2.59% (-2.27)
5D: ▲ +5.67% (+4.58)
1M: ▲ +1.38% (+1.16)
Vol: 6.6M
52W: $60.63 - $101.99
Market Cap: 177.93B
SHPU (Y, F, Z, S) $30.83
▼ -2.72% (-0.86)
5D: ▼ -0.30% (-0.09)
1M: ▼ -4.45% (-1.44)
Vol: 16.0K
52W: $21.18 - $38.72
AUM: 8.01M
HIMS (Y, F, Z, S) $32.89
▼ -2.89% (-0.98)
5D: ▼ -5.24% (-1.82)
1M: ▼ -13.17% (-4.99)
Vol: 13.4M
52W: $23.97 - $72.98
Market Cap: 7.49B
CSGP (Y, F, Z, S) $59.57
▼ -2.92% (-1.79)
5D: ▼ -10.31% (-6.85)
1M: ▼ -12.23% (-8.30)
Vol: 1.9M
52W: $59.33 - $97.43
Market Cap: 25.25B
KSS (Y, F, Z, S) $21.12
▼ -2.94% (-0.64)
5D: ▼ -1.26% (-0.27)
1M: ▼ -10.62% (-2.51)
Vol: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.37B
BYND (Y, F, Z, S) $1.00
▼ -3.14% (-0.03)
5D: ▲ +12.10% (+0.11)
1M: ▼ -18.89% (-0.23)
Vol: 37.3M
52W: $0.50 - $7.69
Market Cap: 452.53M
ARMG (Y, F, Z, S) $5.87
▼ -3.29% (-0.20)
5D: ▼ -8.28% (-0.53)
1M: ▼ -39.66% (-3.86)
Vol: 230.3K
52W: $4.09 - $24.69
AUM: 10.53M
DASH (Y, F, Z, S) $215.09
▼ -4.02% (-9.01)
5D: ▼ -5.13% (-11.63)
1M: ▼ -2.37% (-5.21)
Vol: 2.4M
52W: $155.40 - $285.50
Market Cap: 92.70B